Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:51 | 243.3 | 1 | O | 219.0 | 268.0 | Sell | 1,073,415 | 1601 | LSE | |
| 09:15:44 | 19216.26 | 187 | O | 219.0 | 268.0 | Buy | 1,073,414 | 1600 | LSE | |
| 09:15:43 | 244.57 | 5 | O | 219.0 | 268.0 | Buy | 1,073,227 | 1599 | LSE | |
| 09:15:43 | 244.57 | 5 | O | 219.0 | 268.0 | Buy | 1,073,222 | 1598 | LSE | |
| 09:15:42 | 244.57 | 26 | O | 219.0 | 268.0 | Buy | 1,073,217 | 1597 | LSE | |
| 09:15:36 | 19138.48 | 129 | O | 219.0 | 268.0 | Buy | 1,073,191 | 1596 | LSE | |
| 09:15:32 | 243.3 | 8 | O | 219.0 | 268.0 | Sell | 1,073,062 | 1595 | LSE | |
| 09:15:31 | 243.18 | 1 | O | 219.0 | 268.0 | Sell | 1,073,054 | 1594 | LSE | |
| 09:15:29 | 243.01 | 1 | O | 219.0 | 268.0 | Sell | 1,073,053 | 1593 | LSE | |
| 09:15:27 | 243.24 | 1 | O | 219.0 | 268.0 | Sell | 1,073,052 | 1592 | LSE | |
| 09:15:14 | 243.3 | 1 | O | 219.0 | 268.0 | 1,073,051 | 1591 | LSE | ||
| 09:15:13 | 243.24 | 10 | O | 219.0 | 268.0 | Sell | 1,073,050 | 1590 | LSE | |
| 09:15:13 | 243.3 | 4 | O | 219.0 | 268.0 | Sell | 1,073,040 | 1589 | LSE | |
| 09:15:11 | 244.45 | 16 | O | 219.0 | 268.0 | 1,073,036 | 1588 | LSE | ||
| 09:15:11 | 244.46 | 14 | O | 219.0 | 268.0 | Buy | 1,073,020 | 1587 | LSE | |
| 09:15:09 | 243.27 | 6 | O | 219.0 | 268.0 | Sell | 1,073,006 | 1586 | LSE | |
| 09:15:07 | 244.49 | 95 | O | 219.0 | 268.0 | Buy | 1,073,000 | 1585 | LSE | |
| 09:15:06 | 243.3 | 3 | O | 219.0 | 268.0 | Sell | 1,072,905 | 1584 | LSE | |
| 09:15:02 | 243.18 | 5 | O | 219.0 | 268.0 | Sell | 1,072,902 | 1583 | LSE | |
| 09:15:02 | 244.475 | 4 | O | 219.0 | 268.0 | Buy | 1,072,897 | 1582 | LSE | |
| 09:15:02 | 244.465 | 100 | O | 219.0 | 268.0 | Buy | 1,072,893 | 1581 | LSE | |
| 09:15:01 | 244.465 | 104 | O | 219.0 | 268.0 | Buy | 1,072,793 | 1580 | LSE | |
| 09:15:01 | 243.01 | 1 | O | 219.0 | 268.0 | Sell | 1,072,689 | 1579 | LSE | |
| 09:15:00 | 243.27 | 4 | O | 219.0 | 268.0 | Sell | 1,072,688 | 1578 | LSE | |
| 09:14:55 | 244.432 | 100 | O | 219.0 | 268.0 | Buy | 1,072,684 | 1577 | LSE | |
| 09:14:55 | 244.434 | 100 | O | 219.0 | 268.0 | Buy | 1,072,584 | 1576 | LSE | |
| 09:14:49 | 243.2 | 1 | O | 219.0 | 268.0 | Sell | 1,072,484 | 1575 | LSE | |
| 09:14:48 | 243.27 | 2 | O | 219.0 | 268.0 | Sell | 1,072,483 | 1574 | LSE | |
| 09:14:47 | 244.4 | 41 | O | 219.0 | 268.0 | 1,072,481 | 1573 | LSE | ||
| 09:14:41 | 19130.623 | 5 | O | 219.0 | 268.0 | Buy | 1,072,440 | 1572 | LSE | |
| 09:14:40 | 243.18 | 2 | O | 219.0 | 268.0 | 1,072,435 | 1571 | LSE | ||
| 09:14:32 | 243.2 | 2 | O | 219.0 | 268.0 | Sell | 1,072,433 | 1570 | LSE | |
| 09:14:16 | 244.53 | 50 | O | 219.0 | 268.0 | Buy | 1,072,431 | 1569 | LSE | |
| 09:14:13 | 243.24 | 2 | O | 219.0 | 268.0 | Sell | 1,072,381 | 1568 | LSE | |
| 09:14:02 | 243.27 | 1 | O | 219.0 | 268.0 | Sell | 1,072,379 | 1567 | LSE | |
| 09:13:58 | 244.51 | 50 | O | 219.0 | 268.0 | Buy | 1,072,378 | 1566 | LSE | |
| 09:13:56 | 243.24 | 1 | O | 219.0 | 268.0 | Sell | 1,072,328 | 1565 | LSE | |
| 09:13:56 | 244.569 | 22 | O | 219.0 | 268.0 | Buy | 1,072,327 | 1564 | LSE | |
| 09:13:51 | 243.24 | 1 | O | 219.0 | 268.0 | Sell | 1,072,305 | 1563 | LSE | |
| 09:13:51 | 243.21 | 1 | O | 219.0 | 268.0 | Sell | 1,072,304 | 1562 | LSE | |
| 09:13:45 | 244.53 | 10 | O | 219.0 | 268.0 | Buy | 1,072,303 | 1561 | LSE | |
| 09:13:42 | 243.18 | 3 | O | 219.0 | 268.0 | Sell | 1,072,293 | 1560 | LSE | |
| 09:13:41 | 243.23 | 1 | O | 219.0 | 268.0 | Sell | 1,072,290 | 1559 | LSE | |
| 09:13:40 | 243.2 | 2 | O | 219.0 | 268.0 | Sell | 1,072,289 | 1558 | LSE | |
| 09:13:30 | 244.462 | 150 | O | 219.0 | 268.0 | Buy | 1,072,287 | 1557 | LSE | |
| 09:13:30 | 244.46 | 132 | O | 219.0 | 268.0 | Buy | 1,072,137 | 1556 | LSE | |
| 09:13:30 | 244.461 | 68 | O | 219.0 | 268.0 | Buy | 1,072,005 | 1555 | LSE | |
| 09:13:30 | 244.462 | 600 | O | 219.0 | 268.0 | Buy | 1,071,937 | 1554 | LSE | |
| 09:13:27 | 243.27 | 1 | O | 219.0 | 268.0 | Sell | 1,071,337 | 1553 | LSE | |
| 09:13:27 | 243.05 | 9 | O | 219.0 | 268.0 | 1,071,336 | 1552 | LSE | ||
| 09:13:22 | 243.29 | 1 | O | 219.0 | 268.0 | Sell | 1,071,327 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
