Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:33 | 243.01 | 6 | O | 219.0 | 268.0 | Sell | 1,076,565 | 1701 | LSE | |
| 09:21:21 | 242.87 | 4 | O | 219.0 | 268.0 | 1,076,559 | 1700 | LSE | ||
| 09:21:13 | 242.84 | 1 | O | 219.0 | 268.0 | Sell | 1,076,555 | 1699 | LSE | |
| 09:21:11 | 244.341 | 10 | O | 219.0 | 268.0 | Buy | 1,076,554 | 1698 | LSE | |
| 09:21:01 | 244.264 | 10 | O | 219.0 | 268.0 | Buy | 1,076,544 | 1697 | LSE | |
| 09:21:00 | 244.26 | 2 | O | 219.0 | 268.0 | Buy | 1,076,534 | 1696 | LSE | |
| 09:20:59 | 244.265 | 10 | O | 219.0 | 268.0 | Buy | 1,076,532 | 1695 | LSE | |
| 09:20:53 | 242.93 | 2 | O | 219.0 | 268.0 | Sell | 1,076,522 | 1694 | LSE | |
| 09:20:45 | 244.284 | 9 | O | 219.0 | 268.0 | 1,076,520 | 1693 | LSE | ||
| 09:20:41 | 244.381 | 4 | O | 219.0 | 268.0 | 1,076,511 | 1692 | LSE | ||
| 09:20:41 | 19121.514 | 4 | O | 219.0 | 268.0 | 1,076,507 | 1691 | LSE | ||
| 09:20:39 | 243.03 | 2 | O | 219.0 | 268.0 | Sell | 1,076,503 | 1690 | LSE | |
| 09:20:37 | 243.03 | 3 | O | 219.0 | 268.0 | Sell | 1,076,501 | 1689 | LSE | |
| 09:20:33 | 244.389 | 9 | O | 219.0 | 268.0 | Buy | 1,076,498 | 1688 | LSE | |
| 09:20:24 | 244.4 | 1 | O | 219.0 | 268.0 | Buy | 1,076,489 | 1687 | LSE | |
| 09:20:23 | 19127.82 | 6 | O | 219.0 | 268.0 | Buy | 1,076,488 | 1686 | LSE | |
| 09:20:19 | 19121.86 | 20 | O | 219.0 | 268.0 | Buy | 1,076,482 | 1685 | LSE | |
| 09:20:16 | 244.45 | 200 | O | 219.0 | 268.0 | Buy | 1,076,462 | 1684 | LSE | |
| 09:20:12 | 244.412 | 2 | O | 219.0 | 268.0 | Buy | 1,076,262 | 1683 | LSE | |
| 09:20:07 | 242.91 | 1 | O | 219.0 | 268.0 | Sell | 1,076,260 | 1682 | LSE | |
| 09:20:03 | 244.409 | 12 | O | 219.0 | 268.0 | 1,076,259 | 1681 | LSE | ||
| 09:20:01 | 244.39 | 200 | O | 219.0 | 268.0 | Buy | 1,076,247 | 1680 | LSE | |
| 09:20:01 | 244.39 | 132 | O | 219.0 | 268.0 | Buy | 1,076,047 | 1679 | LSE | |
| 09:20:01 | 244.391 | 68 | O | 219.0 | 268.0 | Buy | 1,075,915 | 1678 | LSE | |
| 09:19:54 | 243.04 | 1 | O | 219.0 | 268.0 | Sell | 1,075,847 | 1677 | LSE | |
| 09:19:46 | 243.03 | 1 | O | 219.0 | 268.0 | Sell | 1,075,846 | 1676 | LSE | |
| 09:19:44 | 243.01 | 2 | O | 219.0 | 268.0 | Sell | 1,075,845 | 1675 | LSE | |
| 09:19:42 | 244.444 | 1 | O | 219.0 | 268.0 | Buy | 1,075,843 | 1674 | LSE | |
| 09:19:41 | 244.459 | 18 | O | 219.0 | 268.0 | Buy | 1,075,842 | 1673 | LSE | |
| 09:19:40 | 244.45 | 16 | O | 219.0 | 268.0 | Buy | 1,075,824 | 1672 | LSE | |
| 09:19:36 | 244.459 | 29 | O | 219.0 | 268.0 | Buy | 1,075,808 | 1671 | LSE | |
| 09:19:30 | 244.52 | 11 | O | 219.0 | 268.0 | Buy | 1,075,779 | 1670 | LSE | |
| 09:19:27 | 244.58 | 33 | O | 219.0 | 268.0 | Buy | 1,075,768 | 1669 | LSE | |
| 09:19:23 | 244.65 | 13 | O | 219.0 | 268.0 | Buy | 1,075,735 | 1668 | LSE | |
| 09:19:18 | 243.04 | 2 | O | 219.0 | 268.0 | Sell | 1,075,722 | 1667 | LSE | |
| 09:19:03 | 243.01 | 1 | O | 219.0 | 268.0 | Sell | 1,075,720 | 1666 | LSE | |
| 09:19:01 | 244.54 | 500 | O | 219.0 | 268.0 | Buy | 1,075,719 | 1665 | LSE | |
| 09:19:01 | 244.545 | 400 | O | 219.0 | 268.0 | Buy | 1,075,219 | 1664 | LSE | |
| 09:18:49 | 244.651 | 3 | O | 219.0 | 268.0 | Buy | 1,074,819 | 1663 | LSE | |
| 09:18:43 | 242.88 | 2 | O | 219.0 | 268.0 | Sell | 1,074,816 | 1662 | LSE | |
| 09:18:38 | 243.01 | 2 | O | 219.0 | 268.0 | Sell | 1,074,814 | 1661 | LSE | |
| 09:18:38 | 243.01 | 7 | O | 219.0 | 268.0 | Sell | 1,074,812 | 1660 | LSE | |
| 09:18:37 | 243.3 | 13 | O | 219.0 | 268.0 | Sell | 1,074,805 | 1659 | LSE | |
| 09:18:37 | 243.3 | 51 | O | 219.0 | 268.0 | Sell | 1,074,792 | 1658 | LSE | |
| 09:18:35 | 243.03 | 4 | O | 219.0 | 268.0 | Sell | 1,074,741 | 1657 | LSE | |
| 09:18:33 | 244.615 | 400 | O | 219.0 | 268.0 | Buy | 1,074,737 | 1656 | LSE | |
| 09:18:30 | 243.27 | 13 | O | 219.0 | 268.0 | Sell | 1,074,337 | 1655 | LSE | |
| 09:18:27 | 243.04 | 1 | O | 219.0 | 268.0 | Sell | 1,074,324 | 1654 | LSE | |
| 09:18:26 | 242.88 | 5 | O | 219.0 | 268.0 | 1,074,323 | 1653 | LSE | ||
| 09:18:22 | 242.93 | 1 | O | 219.0 | 268.0 | Sell | 1,074,318 | 1652 | LSE | |
| 09:18:19 | 243.01 | 2 | O | 219.0 | 268.0 | Sell | 1,074,317 | 1651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
