Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:27 | 243.91 | 87 | O | 218.0 | 268.0 | Buy | 1,062,338 | 1351 | LSE | |
| 09:01:23 | 243.04 | 1 | O | 218.0 | 268.0 | Buy | 1,062,251 | 1350 | LSE | |
| 09:01:14 | 243.04 | 2 | O | 218.0 | 268.0 | 1,062,250 | 1349 | LSE | ||
| 09:01:08 | 19006.94 | 7 | O | 218.0 | 268.0 | Buy | 1,062,248 | 1348 | LSE | |
| 09:01:07 | 243.839 | 22 | O | 218.0 | 268.0 | Buy | 1,062,241 | 1347 | LSE | |
| 09:01:01 | 243.89 | 7 | O | 218.0 | 268.0 | Buy | 1,062,219 | 1346 | LSE | |
| 09:01:01 | 243.89 | 8 | O | 218.0 | 268.0 | Buy | 1,062,212 | 1345 | LSE | |
| 09:00:52 | 243.82 | 50 | O | 218.0 | 268.0 | Buy | 1,062,204 | 1344 | LSE | |
| 09:00:52 | 243.82 | 108 | O | 218.0 | 268.0 | Buy | 1,062,154 | 1343 | LSE | |
| 09:00:50 | 243.81 | 52 | O | 218.0 | 268.0 | Buy | 1,062,046 | 1342 | LSE | |
| 09:00:50 | 19085.024 | 52 | O | 218.0 | 268.0 | Buy | 1,061,994 | 1341 | LSE | |
| 09:00:49 | 242.95 | 1 | O | 218.0 | 268.0 | Sell | 1,061,942 | 1340 | LSE | |
| 09:00:46 | 243.791 | 30 | O | 218.0 | 268.0 | Buy | 1,061,941 | 1339 | LSE | |
| 09:00:46 | 243.791 | 30 | O | 218.0 | 268.0 | Buy | 1,061,911 | 1338 | LSE | |
| 09:00:30 | 242.98 | 4 | O | 218.0 | 268.0 | Sell | 1,061,881 | 1337 | LSE | |
| 09:00:09 | 243.86 | 150 | O | 218.0 | 268.0 | 1,061,877 | 1336 | LSE | ||
| 09:00:06 | 19097.79 | 2 | O | 218.0 | 268.0 | Buy | 1,061,727 | 1335 | LSE | |
| 09:00:00 | 242.98 | 2 | O | 218.0 | 268.0 | Sell | 1,061,725 | 1334 | LSE | |
| 08:59:53 | 243.96 | 22 | O | 218.0 | 268.0 | Buy | 1,061,723 | 1333 | LSE | |
| 08:59:51 | 243.97 | 100 | O | 218.0 | 268.0 | 1,061,701 | 1332 | LSE | ||
| 08:59:47 | 243.925 | 80 | O | 218.0 | 268.0 | 1,061,601 | 1331 | LSE | ||
| 08:59:47 | 243.93 | 3 | O | 218.0 | 268.0 | 1,061,521 | 1330 | LSE | ||
| 08:59:43 | 243.881 | 3 | O | 218.0 | 268.0 | Buy | 1,061,518 | 1329 | LSE | |
| 08:59:41 | 243.9 | 28 | O | 218.0 | 268.0 | Buy | 1,061,515 | 1328 | LSE | |
| 08:59:35 | 243.885 | 300 | O | 218.0 | 268.0 | Buy | 1,061,487 | 1327 | LSE | |
| 08:59:35 | 243.885 | 100 | O | 218.0 | 268.0 | Buy | 1,061,187 | 1326 | LSE | |
| 08:59:27 | 243.81 | 1 | O | 218.0 | 268.0 | Buy | 1,061,087 | 1325 | LSE | |
| 08:59:27 | 243.05 | 2 | O | 218.0 | 268.0 | Buy | 1,061,086 | 1324 | LSE | |
| 08:59:21 | 242.98 | 2 | O | 218.0 | 268.0 | Sell | 1,061,084 | 1323 | LSE | |
| 08:59:20 | 243.8 | 5 | O | 218.0 | 268.0 | Buy | 1,061,082 | 1322 | LSE | |
| 08:59:10 | 243.1 | 1 | O | 218.0 | 268.0 | Buy | 1,061,077 | 1321 | LSE | |
| 08:59:08 | 243.635 | 10 | O | 218.0 | 268.0 | Buy | 1,061,076 | 1320 | LSE | |
| 08:59:08 | 243.635 | 10 | O | 218.0 | 268.0 | Buy | 1,061,066 | 1319 | LSE | |
| 08:59:06 | 243.618 | 7 | O | 218.0 | 268.0 | Buy | 1,061,056 | 1318 | LSE | |
| 08:59:04 | 243.555 | 53 | O | 218.0 | 268.0 | Buy | 1,061,049 | 1317 | LSE | |
| 08:59:02 | 243.58 | 23 | O | 218.0 | 268.0 | Buy | 1,060,996 | 1316 | LSE | |
| 08:58:50 | 243.585 | 25 | O | 218.0 | 268.0 | Buy | 1,060,973 | 1315 | LSE | |
| 08:58:50 | 243.585 | 25 | O | 218.0 | 268.0 | Buy | 1,060,948 | 1314 | LSE | |
| 08:58:46 | 243.585 | 1 | O | 218.0 | 268.0 | Buy | 1,060,923 | 1313 | LSE | |
| 08:58:39 | 243.56 | 25 | O | 218.0 | 268.0 | Buy | 1,060,922 | 1312 | LSE | |
| 08:58:20 | 243.645 | 100 | O | 218.0 | 268.0 | Buy | 1,060,897 | 1311 | LSE | |
| 08:58:20 | 243.645 | 400 | O | 218.0 | 268.0 | Buy | 1,060,797 | 1310 | LSE | |
| 08:58:20 | 243.645 | 293 | O | 218.0 | 268.0 | Buy | 1,060,397 | 1309 | LSE | |
| 08:58:17 | 19065.351 | 10 | O | 218.0 | 268.0 | Buy | 1,060,104 | 1308 | LSE | |
| 08:58:17 | 243.63 | 25 | O | 218.0 | 268.0 | 1,060,094 | 1307 | LSE | ||
| 08:58:16 | 243.65 | 10 | O | 218.0 | 268.0 | Buy | 1,060,069 | 1306 | LSE | |
| 08:58:13 | 243.63 | 50 | O | 218.0 | 268.0 | Buy | 1,060,059 | 1305 | LSE | |
| 08:58:12 | 243.634 | 13 | O | 218.0 | 268.0 | 1,060,009 | 1304 | LSE | ||
| 08:58:12 | 243.634 | 14 | O | 218.0 | 268.0 | 1,059,996 | 1303 | LSE | ||
| 08:58:11 | 243.67 | 50 | O | 218.0 | 268.0 | 1,059,982 | 1302 | LSE | ||
| 08:57:58 | 243.742 | 400 | O | 218.0 | 268.0 | 1,059,932 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
