Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:17 | 245.201 | 34 | O | 220.0 | 268.0 | Buy | 1,094,790 | 2001 | LSE | |
| 09:47:08 | 245.209 | 19 | O | 220.0 | 268.0 | 1,094,756 | 2000 | LSE | ||
| 09:46:56 | 245.221 | 500 | O | 220.0 | 268.0 | Buy | 1,094,737 | 1999 | LSE | |
| 09:46:56 | 245.221 | 800 | O | 220.0 | 268.0 | Buy | 1,094,237 | 1998 | LSE | |
| 09:46:56 | 245.221 | 200 | O | 220.0 | 268.0 | Buy | 1,093,437 | 1997 | LSE | |
| 09:46:55 | 245.239 | 1 | O | 220.0 | 268.0 | Buy | 1,093,237 | 1996 | LSE | |
| 09:46:53 | 245.245 | 2 | O | 220.0 | 268.0 | Buy | 1,093,236 | 1995 | LSE | |
| 09:46:53 | 245.245 | 2 | O | 220.0 | 268.0 | Buy | 1,093,234 | 1994 | LSE | |
| 09:46:51 | 245.269 | 10 | O | 220.0 | 268.0 | 1,093,232 | 1993 | LSE | ||
| 09:46:45 | 242.969 | 2 | O | 220.0 | 268.0 | Sell | 1,093,222 | 1992 | LSE | |
| 09:46:42 | 245.272 | 1 | O | 220.0 | 268.0 | Buy | 1,093,220 | 1991 | LSE | |
| 09:46:38 | 245.295 | 5 | O | 220.0 | 268.0 | Buy | 1,093,219 | 1990 | LSE | |
| 09:46:38 | 245.295 | 5 | O | 220.0 | 268.0 | Buy | 1,093,214 | 1989 | LSE | |
| 09:46:37 | 245.288 | 20 | O | 220.0 | 268.0 | Buy | 1,093,209 | 1988 | LSE | |
| 09:46:36 | 245.289 | 21 | O | 220.0 | 268.0 | Buy | 1,093,189 | 1987 | LSE | |
| 09:46:34 | 245.28 | 50 | O | 220.0 | 268.0 | Buy | 1,093,168 | 1986 | LSE | |
| 09:46:34 | 245.28 | 54 | O | 220.0 | 268.0 | Buy | 1,093,118 | 1985 | LSE | |
| 09:46:31 | 19170.242 | 10 | O | 220.0 | 268.0 | Buy | 1,093,064 | 1984 | LSE | |
| 09:46:27 | 19170.242 | 1 | O | 220.0 | 268.0 | Buy | 1,093,054 | 1983 | LSE | |
| 09:46:27 | 245.285 | 12 | O | 220.0 | 268.0 | Buy | 1,093,053 | 1982 | LSE | |
| 09:46:18 | 245.282 | 6 | O | 220.0 | 268.0 | Buy | 1,093,041 | 1981 | LSE | |
| 09:46:09 | 245.22 | 200 | O | 220.0 | 268.0 | Buy | 1,093,035 | 1980 | LSE | |
| 09:46:06 | 245.19 | 90 | O | 220.0 | 268.0 | Buy | 1,092,835 | 1979 | LSE | |
| 09:45:56 | 245.089 | 200 | O | 220.0 | 268.0 | Buy | 1,092,745 | 1978 | LSE | |
| 09:45:54 | 245.1 | 1 | O | 220.0 | 268.0 | Buy | 1,092,545 | 1977 | LSE | |
| 09:45:54 | 245.1 | 1 | O | 220.0 | 268.0 | Buy | 1,092,544 | 1976 | LSE | |
| 09:45:15 | 245.166 | 50 | O | 220.0 | 268.0 | Buy | 1,092,543 | 1975 | LSE | |
| 09:45:15 | 245.166 | 61 | O | 220.0 | 268.0 | Buy | 1,092,493 | 1974 | LSE | |
| 09:45:12 | 245.199 | 22 | O | 220.0 | 268.0 | Buy | 1,092,432 | 1973 | LSE | |
| 09:45:07 | 245.195 | 100 | O | 220.0 | 268.0 | Buy | 1,092,410 | 1972 | LSE | |
| 09:45:03 | 243.048 | 1 | O | 220.0 | 268.0 | Sell | 1,092,310 | 1971 | LSE | |
| 09:44:49 | 245.22 | 2 | O | 220.0 | 268.0 | Buy | 1,092,309 | 1970 | LSE | |
| 09:44:49 | 245.23 | 16 | O | 220.0 | 268.0 | Buy | 1,092,307 | 1969 | LSE | |
| 09:44:48 | 245.2 | 15 | O | 220.0 | 268.0 | Buy | 1,092,291 | 1968 | LSE | |
| 09:44:48 | 245.2 | 15 | O | 220.0 | 268.0 | Buy | 1,092,276 | 1967 | LSE | |
| 09:44:46 | 245.27 | 50 | O | 220.0 | 268.0 | Buy | 1,092,261 | 1966 | LSE | |
| 09:44:44 | 243.089 | 1 | O | 220.0 | 268.0 | Sell | 1,092,211 | 1965 | LSE | |
| 09:44:39 | 245.285 | 37 | O | 220.0 | 268.0 | 1,092,210 | 1964 | LSE | ||
| 09:44:39 | 245.285 | 37 | O | 220.0 | 268.0 | 1,092,173 | 1963 | LSE | ||
| 09:44:25 | 245.311 | 1000 | O | 220.0 | 268.0 | 1,092,136 | 1962 | LSE | ||
| 09:43:55 | 19165.61 | 20 | O | 220.0 | 268.0 | Buy | 1,091,136 | 1961 | LSE | |
| 09:43:48 | 245.23 | 970 | O | 220.0 | 268.0 | Buy | 1,091,116 | 1960 | LSE | |
| 09:43:45 | 245.19 | 75 | O | 220.0 | 268.0 | Buy | 1,090,146 | 1959 | LSE | |
| 09:43:44 | 245.229 | 7 | O | 220.0 | 268.0 | Buy | 1,090,071 | 1958 | LSE | |
| 09:43:40 | 245.226 | 2 | O | 220.0 | 268.0 | Buy | 1,090,064 | 1957 | LSE | |
| 09:43:36 | 245.25 | 75 | O | 220.0 | 268.0 | Buy | 1,090,062 | 1956 | LSE | |
| 09:43:35 | 245.24 | 21 | O | 220.0 | 268.0 | Buy | 1,089,987 | 1955 | LSE | |
| 09:43:23 | 245.339 | 1 | O | 220.0 | 268.0 | Buy | 1,089,966 | 1954 | LSE | |
| 09:43:19 | 245.305 | 25 | O | 220.0 | 268.0 | Buy | 1,089,965 | 1953 | LSE | |
| 09:43:17 | 245.305 | 24 | O | 220.0 | 268.0 | Buy | 1,089,940 | 1952 | LSE | |
| 09:43:09 | 19161.859 | 3 | O | 220.0 | 268.0 | Buy | 1,089,916 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
