Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:40 | 243.25 | 25 | O | 190.0 | 269.0 | 1,010,302 | 151 | LSE | ||
| 00:00:40 | 243.121 | 2 | O | 190.0 | 269.0 | 1,010,277 | 150 | LSE | ||
| 00:00:40 | 242.935 | 37 | O | 190.0 | 269.0 | 1,010,275 | 149 | LSE | ||
| 00:00:40 | 242.912 | 120 | O | 190.0 | 269.0 | 1,010,238 | 148 | LSE | ||
| 00:00:40 | 242.975 | 50 | O | 190.0 | 269.0 | 1,010,118 | 147 | LSE | ||
| 00:00:40 | 242.97 | 50 | O | 190.0 | 269.0 | 1,010,068 | 146 | LSE | ||
| 00:00:40 | 242.981 | 1 | O | 190.0 | 269.0 | 1,010,018 | 145 | LSE | ||
| 00:00:40 | 243.005 | 50 | O | 190.0 | 269.0 | 1,010,017 | 144 | LSE | ||
| 00:00:40 | 243.005 | 120 | O | 190.0 | 269.0 | 1,009,967 | 143 | LSE | ||
| 00:00:40 | 243.02 | 100 | O | 190.0 | 269.0 | 1,009,847 | 142 | LSE | ||
| 00:00:40 | 243.185 | 10 | O | 190.0 | 269.0 | 1,009,747 | 141 | LSE | ||
| 00:00:40 | 243.08 | 70 | O | 190.0 | 269.0 | 1,009,737 | 140 | LSE | ||
| 00:00:40 | 243.02 | 50 | O | 190.0 | 269.0 | 1,009,667 | 139 | LSE | ||
| 00:00:40 | 243.055 | 70 | O | 190.0 | 269.0 | 1,009,617 | 138 | LSE | ||
| 00:00:40 | 243.04 | 80 | O | 190.0 | 269.0 | 1,009,547 | 137 | LSE | ||
| 00:00:40 | 242.995 | 140 | O | 190.0 | 269.0 | 1,009,467 | 136 | LSE | ||
| 00:00:40 | 243.06 | 25 | O | 190.0 | 269.0 | 1,009,327 | 135 | LSE | ||
| 00:00:40 | 243.09 | 4 | O | 190.0 | 269.0 | 1,009,302 | 134 | LSE | ||
| 00:00:40 | 243.131 | 1 | O | 190.0 | 269.0 | 1,009,298 | 133 | LSE | ||
| 00:00:40 | 243.161 | 1 | O | 190.0 | 269.0 | 1,009,297 | 132 | LSE | ||
| 00:00:40 | 243.18 | 50 | O | 190.0 | 269.0 | 1,009,296 | 131 | LSE | ||
| 00:00:40 | 243.315 | 5 | O | 190.0 | 269.0 | 1,009,246 | 130 | LSE | ||
| 00:00:40 | 243.315 | 50 | O | 190.0 | 269.0 | 1,009,241 | 129 | LSE | ||
| 00:00:40 | 243.3 | 5 | O | 190.0 | 269.0 | 1,009,191 | 128 | LSE | ||
| 00:00:40 | 243.431 | 5 | O | 190.0 | 269.0 | 1,009,186 | 127 | LSE | ||
| 00:00:40 | 243.445 | 5 | O | 190.0 | 269.0 | 1,009,181 | 126 | LSE | ||
| 00:00:40 | 243.33 | 6 | O | 190.0 | 269.0 | 1,009,176 | 125 | LSE | ||
| 00:00:40 | 243.13 | 3 | O | 190.0 | 269.0 | 1,009,170 | 124 | LSE | ||
| 00:00:36 | 242.721 | 36 | O | 190.0 | 269.0 | 1,009,167 | 123 | LSE | ||
| 00:00:36 | 242.531 | 4 | O | 190.0 | 269.0 | 1,009,131 | 122 | LSE | ||
| 00:00:36 | 242.671 | 2 | O | 190.0 | 269.0 | 1,009,127 | 121 | LSE | ||
| 00:00:34 | 242.615 | 214 | O | 190.0 | 269.0 | 1,009,125 | 120 | LSE | ||
| 00:00:33 | 242.811 | 10 | O | 190.0 | 269.0 | 1,008,911 | 119 | LSE | ||
| 00:00:33 | 242.799 | 15 | O | 190.0 | 269.0 | 1,008,901 | 118 | LSE | ||
| 00:00:33 | 242.791 | 4 | O | 190.0 | 269.0 | 1,008,886 | 117 | LSE | ||
| 00:00:31 | 242.979 | 11 | O | 190.0 | 269.0 | 1,008,882 | 116 | LSE | ||
| 00:00:30 | 242.981 | 1 | O | 190.0 | 269.0 | 1,008,871 | 115 | LSE | ||
| 00:00:30 | 242.981 | 42 | O | 190.0 | 269.0 | 1,008,870 | 114 | LSE | ||
| 00:00:30 | 242.989 | 42 | O | 190.0 | 269.0 | 1,008,828 | 113 | LSE | ||
| 00:00:30 | 243.075 | 400000 | O | 190.0 | 269.0 | 1,008,786 | 112 | LSE | ||
| 00:00:30 | 243.075 | 400000 | O | 190.0 | 269.0 | 608,786 | 111 | LSE | ||
| 00:00:30 | 243.075 | 200000 | O | 190.0 | 269.0 | 208,786 | 110 | LSE | ||
| 00:00:30 | 242.67 | 404 | O | 190.0 | 269.0 | 8,786 | 109 | LSE | ||
| 00:00:30 | 242.605 | 21 | O | 190.0 | 269.0 | 8,382 | 108 | LSE | ||
| 00:00:30 | 242.595 | 2 | O | 190.0 | 269.0 | 8,361 | 107 | LSE | ||
| 00:00:30 | 242.655 | 10 | O | 190.0 | 269.0 | 8,359 | 106 | LSE | ||
| 00:00:30 | 242.945 | 50 | O | 190.0 | 269.0 | 8,349 | 105 | LSE | ||
| 00:00:30 | 242.945 | 1 | O | 190.0 | 269.0 | 8,299 | 104 | LSE | ||
| 00:00:30 | 242.596 | 11 | O | 190.0 | 269.0 | 8,298 | 103 | LSE | ||
| 00:00:30 | 242.526 | 3 | O | 190.0 | 269.0 | 8,287 | 102 | LSE | ||
| 00:00:30 | 242.525 | 13 | O | 190.0 | 269.0 | 8,284 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
