Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:33 | 246.94 | 34 | O | 221.0 | 272.0 | Buy | 1,193,655 | 3301 | LSE | |
| 12:28:20 | 247.0 | 8 | O | 221.0 | 272.0 | Buy | 1,193,621 | 3300 | LSE | |
| 12:28:07 | 246.98 | 1 | O | 221.0 | 272.0 | Buy | 1,193,613 | 3299 | LSE | |
| 12:28:07 | 244.83 | 2 | O | 221.0 | 272.0 | Sell | 1,193,612 | 3298 | LSE | |
| 12:28:06 | 246.98 | 2 | O | 221.0 | 272.0 | Buy | 1,193,610 | 3297 | LSE | |
| 12:28:00 | 244.86 | 2 | O | 221.0 | 272.0 | Sell | 1,193,608 | 3296 | LSE | |
| 12:27:54 | 244.5 | 2 | O | 221.0 | 272.0 | Sell | 1,193,606 | 3295 | LSE | |
| 12:27:42 | 244.85 | 2 | O | 221.0 | 272.0 | Sell | 1,193,604 | 3294 | LSE | |
| 12:27:39 | 244.79 | 2 | O | 221.0 | 272.0 | Sell | 1,193,602 | 3293 | LSE | |
| 12:27:34 | 244.75 | 2 | O | 221.0 | 272.0 | Sell | 1,193,600 | 3292 | LSE | |
| 12:27:30 | 244.66 | 2 | O | 221.0 | 272.0 | Sell | 1,193,598 | 3291 | LSE | |
| 12:27:22 | 244.67 | 2 | O | 221.0 | 272.0 | Sell | 1,193,596 | 3290 | LSE | |
| 12:27:14 | 244.69 | 2 | O | 221.0 | 272.0 | Sell | 1,193,594 | 3289 | LSE | |
| 12:27:10 | 244.34 | 11 | O | 221.0 | 272.0 | Sell | 1,193,592 | 3288 | LSE | |
| 12:26:56 | 244.73 | 1 | O | 221.0 | 272.0 | Sell | 1,193,581 | 3287 | LSE | |
| 12:26:03 | 246.89 | 37 | O | 221.0 | 272.0 | Buy | 1,193,580 | 3286 | LSE | |
| 12:25:56 | 246.899 | 2 | O | 221.0 | 272.0 | Buy | 1,193,543 | 3285 | LSE | |
| 12:25:15 | 246.785 | 50 | O | 221.0 | 272.0 | Buy | 1,193,541 | 3284 | LSE | |
| 12:25:13 | 244.8 | 3 | O | 221.0 | 272.0 | Sell | 1,193,491 | 3283 | LSE | |
| 12:25:13 | 244.8 | 2 | O | 221.0 | 272.0 | Sell | 1,193,488 | 3282 | LSE | |
| 12:25:13 | 244.8 | 2 | O | 221.0 | 272.0 | Sell | 1,193,486 | 3281 | LSE | |
| 12:25:11 | 244.8 | 2 | O | 221.0 | 272.0 | Sell | 1,193,484 | 3280 | LSE | |
| 12:25:11 | 244.8 | 2 | O | 221.0 | 272.0 | Sell | 1,193,482 | 3279 | LSE | |
| 12:25:08 | 244.8 | 2 | O | 221.0 | 272.0 | Sell | 1,193,480 | 3278 | LSE | |
| 12:25:08 | 244.8 | 1 | O | 221.0 | 272.0 | Sell | 1,193,478 | 3277 | LSE | |
| 12:25:06 | 246.802 | 150 | O | 221.0 | 272.0 | Buy | 1,193,477 | 3276 | LSE | |
| 12:25:02 | 244.8 | 2 | O | 221.0 | 272.0 | Sell | 1,193,327 | 3275 | LSE | |
| 12:25:02 | 244.8 | 2 | O | 221.0 | 272.0 | Sell | 1,193,325 | 3274 | LSE | |
| 12:24:34 | 244.51 | 3 | O | 221.0 | 272.0 | Sell | 1,193,323 | 3273 | LSE | |
| 12:24:34 | 246.673 | 10 | O | 221.0 | 272.0 | Buy | 1,193,320 | 3272 | LSE | |
| 12:24:34 | 246.673 | 10 | O | 221.0 | 272.0 | Buy | 1,193,310 | 3271 | LSE | |
| 12:24:04 | 246.711 | 10 | O | 221.0 | 272.0 | Buy | 1,193,300 | 3270 | LSE | |
| 12:23:49 | 244.6 | 1 | O | 221.0 | 272.0 | Sell | 1,193,290 | 3269 | LSE | |
| 12:23:33 | 246.76 | 2 | O | 221.0 | 272.0 | Buy | 1,193,289 | 3268 | LSE | |
| 12:22:59 | 246.69 | 80 | O | 221.0 | 272.0 | Buy | 1,193,287 | 3267 | LSE | |
| 12:22:55 | 244.521 | 3 | O | 221.0 | 272.0 | Sell | 1,193,207 | 3266 | LSE | |
| 12:22:40 | 244.44 | 2 | O | 221.0 | 272.0 | Sell | 1,193,204 | 3265 | LSE | |
| 12:21:53 | 244.57 | 6 | O | 221.0 | 272.0 | Sell | 1,193,202 | 3264 | LSE | |
| 12:21:51 | 244.55 | 2 | O | 221.0 | 272.0 | Sell | 1,193,196 | 3263 | LSE | |
| 12:21:45 | 244.32 | 1 | O | 221.0 | 272.0 | Sell | 1,193,194 | 3262 | LSE | |
| 12:21:16 | 246.66 | 1 | O | 221.0 | 272.0 | Buy | 1,193,193 | 3261 | LSE | |
| 12:20:57 | 244.38 | 2 | O | 221.0 | 272.0 | Sell | 1,193,192 | 3260 | LSE | |
| 12:20:32 | 244.57 | 4 | O | 221.0 | 272.0 | Sell | 1,193,190 | 3259 | LSE | |
| 12:20:17 | 246.635 | 30 | O | 221.0 | 272.0 | Buy | 1,193,186 | 3258 | LSE | |
| 12:20:08 | 246.575 | 3 | O | 221.0 | 272.0 | Buy | 1,193,156 | 3257 | LSE | |
| 12:20:08 | 246.575 | 3 | O | 221.0 | 272.0 | Buy | 1,193,153 | 3256 | LSE | |
| 12:19:54 | 244.19 | 40 | O | 221.0 | 272.0 | Sell | 1,193,150 | 3255 | LSE | |
| 12:19:40 | 246.599 | 1 | O | 221.0 | 272.0 | Buy | 1,193,110 | 3254 | LSE | |
| 12:19:37 | 246.55 | 30 | O | 221.0 | 272.0 | Buy | 1,193,109 | 3253 | LSE | |
| 12:19:31 | 244.26 | 2 | O | 221.0 | 272.0 | Sell | 1,193,079 | 3252 | LSE | |
| 12:19:19 | 246.549 | 5 | O | 221.0 | 272.0 | Buy | 1,193,077 | 3251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
