Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:11 | 246.42 | 32 | O | 221.0 | 272.0 | Sell | 1,186,139 | 3101 | LSE | |
| 11:53:11 | 246.421 | 68 | O | 221.0 | 272.0 | Sell | 1,186,107 | 3100 | LSE | |
| 11:52:28 | 246.791 | 50 | O | 221.0 | 272.0 | Buy | 1,186,039 | 3099 | LSE | |
| 11:52:28 | 246.791 | 50 | O | 221.0 | 272.0 | Buy | 1,185,989 | 3098 | LSE | |
| 11:52:24 | 243.748 | 1 | O | 221.0 | 272.0 | Sell | 1,185,939 | 3097 | LSE | |
| 11:51:44 | 246.85 | 10 | O | 221.0 | 272.0 | Buy | 1,185,938 | 3096 | LSE | |
| 11:51:27 | 246.895 | 15 | O | 221.0 | 272.0 | Buy | 1,185,928 | 3095 | LSE | |
| 11:51:22 | 244.26 | 2 | O | 221.0 | 272.0 | Sell | 1,185,913 | 3094 | LSE | |
| 11:51:04 | 246.78 | 8 | O | 221.0 | 272.0 | Buy | 1,185,911 | 3093 | LSE | |
| 11:50:56 | 246.77 | 156 | O | 221.0 | 272.0 | Buy | 1,185,903 | 3092 | LSE | |
| 11:50:53 | 243.768 | 2 | O | 221.0 | 272.0 | Sell | 1,185,747 | 3091 | LSE | |
| 11:50:52 | 243.768 | 2 | O | 221.0 | 272.0 | Sell | 1,185,745 | 3090 | LSE | |
| 11:50:35 | 243.768 | 5 | O | 221.0 | 272.0 | Sell | 1,185,743 | 3089 | LSE | |
| 11:50:05 | 246.69 | 370 | O | 221.0 | 272.0 | Buy | 1,185,738 | 3088 | LSE | |
| 11:50:05 | 246.685 | 6 | O | 221.0 | 272.0 | Buy | 1,185,368 | 3087 | LSE | |
| 11:50:01 | 246.685 | 30 | O | 221.0 | 272.0 | Buy | 1,185,362 | 3086 | LSE | |
| 11:49:52 | 246.66 | 6 | O | 221.0 | 272.0 | Buy | 1,185,332 | 3085 | LSE | |
| 11:49:47 | 246.65 | 6 | O | 221.0 | 272.0 | Buy | 1,185,326 | 3084 | LSE | |
| 11:49:46 | 246.645 | 12 | O | 221.0 | 272.0 | Buy | 1,185,320 | 3083 | LSE | |
| 11:49:44 | 246.605 | 25 | O | 221.0 | 272.0 | Buy | 1,185,308 | 3082 | LSE | |
| 11:49:44 | 246.605 | 26 | O | 221.0 | 272.0 | Buy | 1,185,283 | 3081 | LSE | |
| 11:49:15 | 243.879 | 2 | O | 221.0 | 272.0 | Sell | 1,185,257 | 3080 | LSE | |
| 11:49:10 | 243.879 | 1 | O | 221.0 | 272.0 | Sell | 1,185,255 | 3079 | LSE | |
| 11:49:10 | 243.879 | 1 | O | 221.0 | 272.0 | Sell | 1,185,254 | 3078 | LSE | |
| 11:48:53 | 243.73 | 2 | O | 221.0 | 272.0 | Sell | 1,185,253 | 3077 | LSE | |
| 11:48:53 | 243.75 | 2 | O | 221.0 | 272.0 | Sell | 1,185,251 | 3076 | LSE | |
| 11:48:39 | 243.8 | 2 | O | 221.0 | 272.0 | Sell | 1,185,249 | 3075 | LSE | |
| 11:48:31 | 244.12 | 2 | O | 221.0 | 272.0 | Sell | 1,185,247 | 3074 | LSE | |
| 11:48:22 | 246.575 | 7 | O | 221.0 | 272.0 | Buy | 1,185,245 | 3073 | LSE | |
| 11:48:22 | 246.575 | 8 | O | 221.0 | 272.0 | Buy | 1,185,238 | 3072 | LSE | |
| 11:48:19 | 243.81 | 55 | O | 221.0 | 272.0 | Sell | 1,185,230 | 3071 | LSE | |
| 11:48:09 | 243.81 | 3 | O | 221.0 | 272.0 | Sell | 1,185,175 | 3070 | LSE | |
| 11:47:43 | 246.565 | 15 | O | 221.0 | 272.0 | Buy | 1,185,172 | 3069 | LSE | |
| 11:47:43 | 246.565 | 15 | O | 221.0 | 272.0 | Buy | 1,185,157 | 3068 | LSE | |
| 11:46:47 | 246.67 | 200 | O | 221.0 | 272.0 | Buy | 1,185,142 | 3067 | LSE | |
| 11:46:47 | 246.67 | 132 | O | 221.0 | 272.0 | Buy | 1,184,942 | 3066 | LSE | |
| 11:46:47 | 246.671 | 68 | O | 221.0 | 272.0 | Buy | 1,184,810 | 3065 | LSE | |
| 11:46:29 | 243.82 | 1 | O | 221.0 | 272.0 | Sell | 1,184,742 | 3064 | LSE | |
| 11:46:25 | 243.95 | 2 | O | 221.0 | 272.0 | Sell | 1,184,741 | 3063 | LSE | |
| 11:46:22 | 243.96 | 1 | O | 221.0 | 272.0 | Sell | 1,184,739 | 3062 | LSE | |
| 11:46:13 | 246.705 | 300 | O | 221.0 | 272.0 | Buy | 1,184,738 | 3061 | LSE | |
| 11:46:07 | 246.715 | 1 | O | 221.0 | 272.0 | Buy | 1,184,438 | 3060 | LSE | |
| 11:46:07 | 246.715 | 1 | O | 221.0 | 272.0 | Buy | 1,184,437 | 3059 | LSE | |
| 11:46:04 | 246.715 | 5 | O | 221.0 | 272.0 | Buy | 1,184,436 | 3058 | LSE | |
| 11:46:04 | 246.715 | 5 | O | 221.0 | 272.0 | Buy | 1,184,431 | 3057 | LSE | |
| 11:46:03 | 246.715 | 200 | O | 221.0 | 272.0 | Buy | 1,184,426 | 3056 | LSE | |
| 11:46:01 | 246.72 | 4 | O | 221.0 | 272.0 | Buy | 1,184,226 | 3055 | LSE | |
| 11:45:38 | 246.69 | 200 | O | 221.0 | 272.0 | Buy | 1,184,222 | 3054 | LSE | |
| 11:45:31 | 246.622 | 3 | O | 221.0 | 272.0 | Buy | 1,184,022 | 3053 | LSE | |
| 11:45:03 | 243.76 | 1 | O | 221.0 | 272.0 | Sell | 1,184,019 | 3052 | LSE | |
| 11:44:55 | 246.719 | 1 | O | 221.0 | 272.0 | Buy | 1,184,018 | 3051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
