Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:20 | 245.19 | 2 | O | 221.0 | 272.0 | Sell | 1,196,218 | 3351 | LSE | |
| 12:37:19 | 245.19 | 1 | O | 221.0 | 272.0 | Sell | 1,196,216 | 3350 | LSE | |
| 12:37:19 | 245.19 | 2 | O | 221.0 | 272.0 | Sell | 1,196,215 | 3349 | LSE | |
| 12:37:18 | 245.19 | 2 | O | 221.0 | 272.0 | Sell | 1,196,213 | 3348 | LSE | |
| 12:37:18 | 245.19 | 2 | O | 221.0 | 272.0 | Sell | 1,196,211 | 3347 | LSE | |
| 12:37:14 | 244.2 | 10 | O | 221.0 | 272.0 | Sell | 1,196,209 | 3346 | LSE | |
| 12:37:12 | 246.45 | 100 | O | 221.0 | 272.0 | Sell | 1,196,199 | 3345 | LSE | |
| 12:37:01 | 246.43 | 3 | O | 221.0 | 272.0 | Sell | 1,196,099 | 3344 | LSE | |
| 12:36:41 | 246.5 | 4 | O | 221.0 | 272.0 | Sell | 1,196,096 | 3343 | LSE | |
| 12:36:03 | 245.1 | 2 | O | 221.0 | 272.0 | Sell | 1,196,092 | 3342 | LSE | |
| 12:35:34 | 245.05 | 1 | O | 221.0 | 272.0 | Sell | 1,196,090 | 3341 | LSE | |
| 12:35:34 | 245.05 | 1 | O | 221.0 | 272.0 | Sell | 1,196,089 | 3340 | LSE | |
| 12:35:16 | 244.8 | 1 | O | 221.0 | 272.0 | Sell | 1,196,088 | 3339 | LSE | |
| 12:35:13 | 244.81 | 1 | O | 221.0 | 272.0 | Sell | 1,196,087 | 3338 | LSE | |
| 12:34:52 | 244.6 | 2 | O | 221.0 | 272.0 | Sell | 1,196,086 | 3337 | LSE | |
| 12:34:44 | 244.64 | 2 | O | 221.0 | 272.0 | Sell | 1,196,084 | 3336 | LSE | |
| 12:34:41 | 244.43 | 1 | O | 221.0 | 272.0 | Sell | 1,196,082 | 3335 | LSE | |
| 12:34:38 | 244.6 | 8 | O | 221.0 | 272.0 | Sell | 1,196,081 | 3334 | LSE | |
| 12:34:19 | 246.55 | 730 | O | 221.0 | 272.0 | Buy | 1,196,073 | 3333 | LSE | |
| 12:34:13 | 246.57 | 100 | O | 221.0 | 272.0 | Buy | 1,195,343 | 3332 | LSE | |
| 12:33:59 | 244.4 | 1 | O | 221.0 | 272.0 | Sell | 1,195,243 | 3331 | LSE | |
| 12:33:41 | 246.54 | 530 | O | 221.0 | 272.0 | Buy | 1,195,242 | 3330 | LSE | |
| 12:33:37 | 244.59 | 1 | O | 221.0 | 272.0 | Sell | 1,194,712 | 3329 | LSE | |
| 12:33:29 | 246.575 | 2 | O | 221.0 | 272.0 | Buy | 1,194,711 | 3328 | LSE | |
| 12:33:24 | 244.55 | 1 | O | 221.0 | 272.0 | Sell | 1,194,709 | 3327 | LSE | |
| 12:33:16 | 244.54 | 1 | O | 221.0 | 272.0 | Sell | 1,194,708 | 3326 | LSE | |
| 12:33:08 | 244.64 | 3 | O | 221.0 | 272.0 | Sell | 1,194,707 | 3325 | LSE | |
| 12:33:01 | 244.55 | 2 | O | 221.0 | 272.0 | Sell | 1,194,704 | 3324 | LSE | |
| 12:33:00 | 244.63 | 5 | O | 221.0 | 272.0 | Sell | 1,194,702 | 3323 | LSE | |
| 12:32:57 | 244.86 | 114 | O | 221.0 | 272.0 | Sell | 1,194,697 | 3322 | LSE | |
| 12:32:47 | 244.55 | 2 | O | 221.0 | 272.0 | Sell | 1,194,583 | 3321 | LSE | |
| 12:32:32 | 244.76 | 114 | O | 221.0 | 272.0 | Sell | 1,194,581 | 3320 | LSE | |
| 12:32:28 | 246.64 | 1 | O | 221.0 | 272.0 | Buy | 1,194,467 | 3319 | LSE | |
| 12:32:23 | 244.63 | 5 | O | 221.0 | 272.0 | Sell | 1,194,466 | 3318 | LSE | |
| 12:32:01 | 246.665 | 400 | O | 221.0 | 272.0 | Buy | 1,194,461 | 3317 | LSE | |
| 12:31:57 | 246.665 | 25 | O | 221.0 | 272.0 | Buy | 1,194,061 | 3316 | LSE | |
| 12:31:57 | 246.665 | 25 | O | 221.0 | 272.0 | Buy | 1,194,036 | 3315 | LSE | |
| 12:31:54 | 244.69 | 114 | O | 221.0 | 272.0 | Sell | 1,194,011 | 3314 | LSE | |
| 12:31:21 | 244.73 | 1 | O | 221.0 | 272.0 | Sell | 1,193,897 | 3313 | LSE | |
| 12:31:14 | 244.711 | 1 | O | 221.0 | 272.0 | Sell | 1,193,896 | 3312 | LSE | |
| 12:30:48 | 244.8 | 113 | O | 221.0 | 272.0 | Sell | 1,193,895 | 3311 | LSE | |
| 12:30:41 | 246.816 | 15 | O | 221.0 | 272.0 | Buy | 1,193,782 | 3310 | LSE | |
| 12:30:41 | 246.816 | 15 | O | 221.0 | 272.0 | Buy | 1,193,767 | 3309 | LSE | |
| 12:30:38 | 244.83 | 1 | O | 221.0 | 272.0 | Sell | 1,193,752 | 3308 | LSE | |
| 12:30:21 | 246.86 | 1 | O | 221.0 | 272.0 | Buy | 1,193,751 | 3307 | LSE | |
| 12:29:53 | 246.905 | 45 | O | 221.0 | 272.0 | Buy | 1,193,750 | 3306 | LSE | |
| 12:29:53 | 246.905 | 45 | O | 221.0 | 272.0 | Buy | 1,193,705 | 3305 | LSE | |
| 12:29:26 | 246.99 | 2 | O | 221.0 | 272.0 | Buy | 1,193,660 | 3304 | LSE | |
| 12:29:14 | 247.005 | 1 | O | 221.0 | 272.0 | Buy | 1,193,658 | 3303 | LSE | |
| 12:28:38 | 247.005 | 2 | O | 221.0 | 272.0 | Buy | 1,193,657 | 3302 | LSE | |
| 12:28:33 | 246.94 | 34 | O | 221.0 | 272.0 | Buy | 1,193,655 | 3301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
