Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:04 | 242.95 | 4 | O | 219.0 | 268.0 | 1,064,110 | 1401 | LSE | ||
| 09:04:04 | 244.175 | 25 | O | 219.0 | 268.0 | 1,064,106 | 1400 | LSE | ||
| 09:04:04 | 244.175 | 25 | O | 219.0 | 268.0 | 1,064,081 | 1399 | LSE | ||
| 09:04:03 | 244.19 | 21 | O | 219.0 | 268.0 | Buy | 1,064,056 | 1398 | LSE | |
| 09:04:03 | 244.19 | 22 | O | 219.0 | 268.0 | Buy | 1,064,035 | 1397 | LSE | |
| 09:04:02 | 244.145 | 25 | O | 219.0 | 268.0 | Buy | 1,064,013 | 1396 | LSE | |
| 09:04:02 | 244.145 | 25 | O | 219.0 | 268.0 | Buy | 1,063,988 | 1395 | LSE | |
| 09:03:58 | 242.83 | 22 | O | 219.0 | 268.0 | Sell | 1,063,963 | 1394 | LSE | |
| 09:03:55 | 242.95 | 1 | O | 218.0 | 268.0 | Sell | 1,063,941 | 1393 | LSE | |
| 09:03:54 | 242.82 | 2 | O | 218.0 | 268.0 | Sell | 1,063,940 | 1392 | LSE | |
| 09:03:54 | 242.82 | 1 | O | 218.0 | 268.0 | Sell | 1,063,938 | 1391 | LSE | |
| 09:03:51 | 242.9 | 1 | O | 218.0 | 268.0 | 1,063,937 | 1390 | LSE | ||
| 09:03:46 | 242.83 | 2 | O | 218.0 | 268.0 | Sell | 1,063,936 | 1389 | LSE | |
| 09:03:45 | 243.989 | 9 | O | 218.0 | 268.0 | Buy | 1,063,934 | 1388 | LSE | |
| 09:03:43 | 242.96 | 4 | O | 218.0 | 268.0 | Sell | 1,063,925 | 1387 | LSE | |
| 09:03:42 | 243.99 | 1219 | O | 218.0 | 268.0 | 1,063,921 | 1386 | LSE | ||
| 09:03:40 | 242.95 | 2 | O | 218.0 | 268.0 | Sell | 1,062,702 | 1385 | LSE | |
| 09:03:35 | 242.95 | 1 | O | 218.0 | 268.0 | Sell | 1,062,700 | 1384 | LSE | |
| 09:03:34 | 242.9 | 2 | O | 218.0 | 268.0 | Sell | 1,062,699 | 1383 | LSE | |
| 09:03:29 | 242.85 | 4 | O | 218.0 | 268.0 | Sell | 1,062,697 | 1382 | LSE | |
| 09:03:27 | 242.82 | 1 | O | 218.0 | 268.0 | Sell | 1,062,693 | 1381 | LSE | |
| 09:03:21 | 242.89 | 1 | O | 218.0 | 268.0 | Sell | 1,062,692 | 1380 | LSE | |
| 09:03:21 | 243.96 | 32 | O | 218.0 | 268.0 | Buy | 1,062,691 | 1379 | LSE | |
| 09:03:21 | 243.961 | 68 | O | 218.0 | 268.0 | Buy | 1,062,659 | 1378 | LSE | |
| 09:03:19 | 242.97 | 1 | O | 218.0 | 268.0 | Sell | 1,062,591 | 1377 | LSE | |
| 09:03:17 | 243.93 | 15 | O | 218.0 | 268.0 | Buy | 1,062,590 | 1376 | LSE | |
| 09:03:15 | 243.909 | 4 | O | 218.0 | 268.0 | Buy | 1,062,575 | 1375 | LSE | |
| 09:03:10 | 242.9 | 1 | O | 218.0 | 268.0 | Sell | 1,062,571 | 1374 | LSE | |
| 09:03:08 | 242.97 | 5 | O | 218.0 | 268.0 | 1,062,570 | 1373 | LSE | ||
| 09:03:03 | 243.884 | 100 | O | 218.0 | 268.0 | Buy | 1,062,565 | 1372 | LSE | |
| 09:03:01 | 242.98 | 2 | O | 218.0 | 268.0 | Sell | 1,062,465 | 1371 | LSE | |
| 09:02:54 | 243.9 | 9 | O | 218.0 | 268.0 | Buy | 1,062,463 | 1370 | LSE | |
| 09:02:53 | 242.96 | 4 | O | 218.0 | 268.0 | Sell | 1,062,454 | 1369 | LSE | |
| 09:02:46 | 242.98 | 2 | O | 218.0 | 268.0 | Sell | 1,062,450 | 1368 | LSE | |
| 09:02:40 | 242.9 | 2 | O | 218.0 | 268.0 | Sell | 1,062,448 | 1367 | LSE | |
| 09:02:30 | 242.97 | 1 | O | 218.0 | 268.0 | Sell | 1,062,446 | 1366 | LSE | |
| 09:02:27 | 243.93 | 33 | O | 218.0 | 268.0 | Buy | 1,062,445 | 1365 | LSE | |
| 09:02:25 | 242.97 | 1 | O | 218.0 | 268.0 | Sell | 1,062,412 | 1364 | LSE | |
| 09:02:24 | 19188.32 | 1 | O | 218.0 | 268.0 | Buy | 1,062,411 | 1363 | LSE | |
| 09:02:20 | 242.97 | 1 | O | 218.0 | 268.0 | Sell | 1,062,410 | 1362 | LSE | |
| 09:02:15 | 242.95 | 6 | O | 218.0 | 268.0 | Sell | 1,062,409 | 1361 | LSE | |
| 09:02:08 | 243.955 | 1 | O | 218.0 | 268.0 | Buy | 1,062,403 | 1360 | LSE | |
| 09:02:08 | 243.955 | 1 | O | 218.0 | 268.0 | Buy | 1,062,402 | 1359 | LSE | |
| 09:02:06 | 243.05 | 20 | O | 218.0 | 268.0 | Buy | 1,062,401 | 1358 | LSE | |
| 09:01:57 | 242.98 | 1 | O | 219.0 | 268.0 | Sell | 1,062,381 | 1357 | LSE | |
| 09:01:49 | 242.98 | 11 | O | 218.0 | 268.0 | Sell | 1,062,380 | 1356 | LSE | |
| 09:01:41 | 242.98 | 1 | O | 218.0 | 268.0 | Sell | 1,062,369 | 1355 | LSE | |
| 09:01:40 | 243.91 | 18 | O | 218.0 | 268.0 | Buy | 1,062,368 | 1354 | LSE | |
| 09:01:39 | 243.925 | 5 | O | 218.0 | 268.0 | Buy | 1,062,350 | 1353 | LSE | |
| 09:01:29 | 243.905 | 7 | O | 218.0 | 268.0 | Buy | 1,062,345 | 1352 | LSE | |
| 09:01:27 | 243.91 | 87 | O | 218.0 | 268.0 | Buy | 1,062,338 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
