Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:20:58 | 242.76 | 10 | O | 217.0 | 269.0 | Sell | 1,017,894 | 301 | LSE | |
| 02:20:58 | 242.76 | 10 | O | 217.0 | 269.0 | Sell | 1,017,884 | 300 | LSE | |
| 02:19:29 | 242.76 | 1000 | O | 217.0 | 269.0 | Sell | 1,017,874 | 299 | LSE | |
| 02:04:36 | 242.69 | 38 | O | 217.0 | 268.0 | Buy | 1,016,874 | 298 | LSE | |
| 02:04:25 | 242.69 | 41 | O | 217.0 | 268.0 | Buy | 1,016,836 | 297 | LSE | |
| 02:03:37 | 242.69 | 25 | O | 217.0 | 268.0 | Buy | 1,016,795 | 296 | LSE | |
| 02:03:17 | 242.69 | 5 | O | 217.0 | 268.0 | Buy | 1,016,770 | 295 | LSE | |
| 02:03:17 | 242.69 | 1 | O | 217.0 | 268.0 | Buy | 1,016,765 | 294 | LSE | |
| 02:03:17 | 242.69 | 172 | O | 217.0 | 268.0 | Buy | 1,016,764 | 293 | LSE | |
| 01:40:24 | 242.37 | 3 | O | 190.0 | 269.0 | 1,016,592 | 292 | LSE | ||
| 01:16:12 | 19084.92 | 2 | O | 190.0 | 269.0 | 1,016,589 | 291 | LSE | ||
| 01:16:08 | 19130.07 | 10 | O | 190.0 | 269.0 | 1,016,587 | 290 | LSE | ||
| 01:16:08 | 19111.45 | 11 | O | 190.0 | 269.0 | 1,016,577 | 289 | LSE | ||
| 01:16:08 | 19105.96 | 3 | O | 190.0 | 269.0 | 1,016,566 | 288 | LSE | ||
| 01:16:02 | 19094.87 | 26 | O | 190.0 | 269.0 | 1,016,563 | 287 | LSE | ||
| 01:16:01 | 19145.62 | 2 | O | 190.0 | 269.0 | 1,016,537 | 286 | LSE | ||
| 01:16:01 | 19153.56 | 29 | O | 190.0 | 269.0 | 1,016,535 | 285 | LSE | ||
| 01:15:18 | 19095.641 | 22 | O | 190.0 | 269.0 | 1,016,506 | 284 | LSE | ||
| 01:15:18 | 19100.954 | 3 | O | 190.0 | 269.0 | 1,016,484 | 283 | LSE | ||
| 01:15:18 | 19098.232 | 2 | O | 190.0 | 269.0 | 1,016,481 | 282 | LSE | ||
| 01:15:18 | 19131.118 | 10 | O | 190.0 | 269.0 | 1,016,479 | 281 | LSE | ||
| 01:15:18 | 19109.942 | 20 | O | 190.0 | 269.0 | 1,016,469 | 280 | LSE | ||
| 01:15:18 | 19137.664 | 1 | O | 190.0 | 269.0 | 1,016,449 | 279 | LSE | ||
| 01:15:18 | 19083.264 | 50 | O | 190.0 | 269.0 | 1,016,448 | 278 | LSE | ||
| 01:15:11 | 19071.57 | 48 | O | 190.0 | 269.0 | 1,016,398 | 277 | LSE | ||
| 01:15:11 | 19074.72 | 1 | O | 190.0 | 269.0 | 1,016,350 | 276 | LSE | ||
| 01:15:11 | 19084.92 | 19 | O | 190.0 | 269.0 | 1,016,349 | 275 | LSE | ||
| 01:15:11 | 19077.93 | 6 | O | 190.0 | 269.0 | 1,016,330 | 274 | LSE | ||
| 01:15:11 | 19099.43 | 30 | O | 190.0 | 269.0 | 1,016,324 | 273 | LSE | ||
| 01:15:11 | 19129.52 | 5 | O | 190.0 | 269.0 | 1,016,294 | 272 | LSE | ||
| 01:15:11 | 19123.38 | 23 | O | 190.0 | 269.0 | 1,016,289 | 271 | LSE | ||
| 01:15:11 | 19113.87 | 3 | O | 190.0 | 269.0 | 1,016,266 | 270 | LSE | ||
| 01:15:11 | 19120.8 | 53 | O | 190.0 | 269.0 | 1,016,263 | 269 | LSE | ||
| 01:15:11 | 19139.57 | 10 | O | 190.0 | 269.0 | 1,016,210 | 268 | LSE | ||
| 01:15:11 | 19137.22 | 10 | O | 190.0 | 269.0 | 1,016,200 | 267 | LSE | ||
| 01:15:11 | 19134.86 | 1 | O | 190.0 | 269.0 | 1,016,190 | 266 | LSE | ||
| 01:15:11 | 19100.93 | 131 | O | 190.0 | 269.0 | 1,016,189 | 265 | LSE | ||
| 01:15:11 | 19085.0 | 5 | O | 190.0 | 269.0 | 1,016,058 | 264 | LSE | ||
| 01:15:11 | 19084.21 | 10 | O | 190.0 | 269.0 | 1,016,053 | 263 | LSE | ||
| 01:15:11 | 19083.65 | 1 | O | 190.0 | 269.0 | 1,016,043 | 262 | LSE | ||
| 01:15:11 | 19090.08 | 5 | O | 190.0 | 269.0 | 1,016,042 | 261 | LSE | ||
| 01:15:11 | 19090.93 | 7 | O | 190.0 | 269.0 | 1,016,037 | 260 | LSE | ||
| 01:15:11 | 19120.48 | 18 | O | 190.0 | 269.0 | 1,016,030 | 259 | LSE | ||
| 01:15:11 | 19142.79 | 1 | O | 190.0 | 269.0 | 1,016,012 | 258 | LSE | ||
| 01:15:10 | 19096.656 | 6 | O | 190.0 | 269.0 | 1,016,011 | 257 | LSE | ||
| 01:15:10 | 19090.453 | 40 | O | 190.0 | 269.0 | 1,016,005 | 256 | LSE | ||
| 01:15:09 | 19111.954 | 2 | O | 190.0 | 269.0 | 1,015,965 | 255 | LSE | ||
| 01:15:09 | 19123.52 | 25 | O | 190.0 | 269.0 | 1,015,963 | 254 | LSE | ||
| 01:15:09 | 19127.76 | 25 | O | 190.0 | 269.0 | 1,015,938 | 253 | LSE | ||
| 01:15:09 | 19126.189 | 1 | O | 190.0 | 269.0 | 1,015,913 | 252 | LSE | ||
| 00:50:12 | 242.68 | 300 | O | 190.0 | 269.0 | 1,015,912 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
