Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:58 | 19303.18 | 1 | O | 221.0 | 268.0 | Buy | 1,120,545 | 2401 | LSE | |
| 10:13:54 | 246.98 | 12 | O | 221.0 | 268.0 | Buy | 1,120,544 | 2400 | LSE | |
| 10:13:51 | 246.97 | 12 | O | 221.0 | 268.0 | Buy | 1,120,532 | 2399 | LSE | |
| 10:13:50 | 246.97 | 12 | O | 221.0 | 268.0 | Buy | 1,120,520 | 2398 | LSE | |
| 10:13:49 | 246.968 | 2 | O | 221.0 | 268.0 | Buy | 1,120,508 | 2397 | LSE | |
| 10:13:42 | 246.96 | 20 | O | 221.0 | 268.0 | 1,120,506 | 2396 | LSE | ||
| 10:13:38 | 246.92 | 85 | O | 221.0 | 268.0 | Buy | 1,120,486 | 2395 | LSE | |
| 10:13:37 | 246.92 | 9 | O | 221.0 | 268.0 | Buy | 1,120,401 | 2394 | LSE | |
| 10:13:36 | 246.918 | 1 | O | 221.0 | 268.0 | Buy | 1,120,392 | 2393 | LSE | |
| 10:13:34 | 246.858 | 200 | O | 221.0 | 268.0 | Buy | 1,120,391 | 2392 | LSE | |
| 10:13:32 | 246.88 | 1 | O | 221.0 | 268.0 | Buy | 1,120,191 | 2391 | LSE | |
| 10:13:30 | 246.865 | 2 | O | 221.0 | 268.0 | Buy | 1,120,190 | 2390 | LSE | |
| 10:13:30 | 246.865 | 3 | O | 221.0 | 268.0 | Buy | 1,120,188 | 2389 | LSE | |
| 10:13:26 | 246.83 | 500 | O | 221.0 | 268.0 | Buy | 1,120,185 | 2388 | LSE | |
| 10:13:19 | 246.835 | 10 | O | 221.0 | 268.0 | Buy | 1,119,685 | 2387 | LSE | |
| 10:13:19 | 246.835 | 10 | O | 221.0 | 268.0 | Buy | 1,119,675 | 2386 | LSE | |
| 10:13:18 | 243.062 | 1 | O | 221.0 | 268.0 | Sell | 1,119,665 | 2385 | LSE | |
| 10:13:13 | 246.81 | 2 | O | 221.0 | 268.0 | Buy | 1,119,664 | 2384 | LSE | |
| 10:13:11 | 246.82 | 76 | O | 221.0 | 268.0 | Buy | 1,119,662 | 2383 | LSE | |
| 10:13:11 | 246.82 | 44 | O | 221.0 | 268.0 | Buy | 1,119,586 | 2382 | LSE | |
| 10:13:11 | 246.818 | 15 | O | 221.0 | 268.0 | Buy | 1,119,542 | 2381 | LSE | |
| 10:13:11 | 246.818 | 15 | O | 221.0 | 268.0 | Buy | 1,119,527 | 2380 | LSE | |
| 10:13:11 | 246.82 | 9 | O | 221.0 | 268.0 | Buy | 1,119,512 | 2379 | LSE | |
| 10:13:03 | 19286.88 | 31 | O | 221.0 | 268.0 | 1,119,503 | 2378 | LSE | ||
| 10:13:02 | 246.75 | 22 | O | 221.0 | 268.0 | Buy | 1,119,472 | 2377 | LSE | |
| 10:13:02 | 246.731 | 1 | O | 221.0 | 268.0 | Buy | 1,119,450 | 2376 | LSE | |
| 10:12:48 | 246.68 | 130 | O | 221.0 | 268.0 | Buy | 1,119,449 | 2375 | LSE | |
| 10:12:48 | 246.669 | 4 | O | 221.0 | 268.0 | Buy | 1,119,319 | 2374 | LSE | |
| 10:12:46 | 243.319 | 2 | O | 221.0 | 268.0 | Sell | 1,119,315 | 2373 | LSE | |
| 10:12:37 | 246.61 | 5 | O | 221.0 | 268.0 | 1,119,313 | 2372 | LSE | ||
| 10:12:37 | 246.61 | 5 | O | 221.0 | 268.0 | 1,119,308 | 2371 | LSE | ||
| 10:12:31 | 246.599 | 14 | O | 221.0 | 268.0 | Buy | 1,119,303 | 2370 | LSE | |
| 10:12:30 | 246.59 | 1 | O | 221.0 | 268.0 | Buy | 1,119,289 | 2369 | LSE | |
| 10:12:26 | 246.55 | 20 | O | 221.0 | 268.0 | Buy | 1,119,288 | 2368 | LSE | |
| 10:12:26 | 246.55 | 2 | O | 221.0 | 268.0 | Buy | 1,119,268 | 2367 | LSE | |
| 10:12:20 | 19270.35 | 13 | O | 221.0 | 268.0 | Buy | 1,119,266 | 2366 | LSE | |
| 10:12:11 | 246.55 | 11 | O | 221.0 | 268.0 | Buy | 1,119,253 | 2365 | LSE | |
| 10:12:09 | 246.47 | 1 | O | 221.0 | 268.0 | Buy | 1,119,242 | 2364 | LSE | |
| 10:12:08 | 246.47 | 4 | O | 221.0 | 268.0 | Buy | 1,119,241 | 2363 | LSE | |
| 10:12:08 | 246.47 | 5 | O | 221.0 | 268.0 | Buy | 1,119,237 | 2362 | LSE | |
| 10:12:04 | 246.479 | 9 | O | 221.0 | 268.0 | Buy | 1,119,232 | 2361 | LSE | |
| 10:11:59 | 246.47 | 1 | O | 221.0 | 268.0 | Buy | 1,119,223 | 2360 | LSE | |
| 10:11:50 | 246.498 | 100 | O | 221.0 | 268.0 | Buy | 1,119,222 | 2359 | LSE | |
| 10:11:48 | 246.499 | 9 | O | 221.0 | 268.0 | 1,119,122 | 2358 | LSE | ||
| 10:11:47 | 246.5 | 20 | O | 221.0 | 268.0 | Buy | 1,119,113 | 2357 | LSE | |
| 10:11:45 | 246.5 | 1015 | O | 221.0 | 268.0 | Buy | 1,119,093 | 2356 | LSE | |
| 10:11:44 | 246.49 | 12 | O | 221.0 | 268.0 | Buy | 1,118,078 | 2355 | LSE | |
| 10:11:36 | 246.5 | 123 | O | 221.0 | 268.0 | 1,118,066 | 2354 | LSE | ||
| 10:11:36 | 246.5 | 17 | O | 221.0 | 268.0 | 1,117,943 | 2353 | LSE | ||
| 10:11:32 | 246.574 | 6 | O | 221.0 | 268.0 | Buy | 1,117,926 | 2352 | LSE | |
| 10:11:24 | 246.58 | 9 | O | 221.0 | 268.0 | Buy | 1,117,920 | 2351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
