Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:13 | 247.165 | 2 | O | 221.0 | 272.0 | Buy | 1,175,476 | 2901 | LSE | |
| 11:15:13 | 247.165 | 3 | O | 221.0 | 272.0 | Buy | 1,175,474 | 2900 | LSE | |
| 11:15:04 | 243.96 | 2 | O | 221.0 | 272.0 | Sell | 1,175,471 | 2899 | LSE | |
| 11:14:24 | 247.18 | 4 | O | 221.0 | 272.0 | Buy | 1,175,469 | 2898 | LSE | |
| 11:14:24 | 19341.61 | 4 | O | 221.0 | 272.0 | Buy | 1,175,465 | 2897 | LSE | |
| 11:14:18 | 243.98 | 70 | O | 221.0 | 272.0 | Sell | 1,175,461 | 2896 | LSE | |
| 11:14:03 | 247.162 | 40 | O | 221.0 | 272.0 | Buy | 1,175,391 | 2895 | LSE | |
| 11:14:03 | 247.16 | 100 | O | 221.0 | 272.0 | Buy | 1,175,351 | 2894 | LSE | |
| 11:14:03 | 247.17 | 100 | O | 221.0 | 272.0 | Buy | 1,175,251 | 2893 | LSE | |
| 11:14:03 | 247.162 | 700 | O | 221.0 | 272.0 | Buy | 1,175,151 | 2892 | LSE | |
| 11:14:03 | 247.17 | 35 | O | 221.0 | 272.0 | Buy | 1,174,451 | 2891 | LSE | |
| 11:14:03 | 247.17 | 35 | O | 221.0 | 272.0 | Buy | 1,174,416 | 2890 | LSE | |
| 11:13:11 | 247.119 | 1 | O | 221.0 | 272.0 | Buy | 1,174,381 | 2889 | LSE | |
| 11:13:09 | 244.04 | 2 | O | 221.0 | 272.0 | Sell | 1,174,380 | 2888 | LSE | |
| 11:12:55 | 247.12 | 25 | O | 221.0 | 272.0 | Buy | 1,174,378 | 2887 | LSE | |
| 11:12:49 | 19331.601 | 2 | O | 221.0 | 272.0 | Buy | 1,174,353 | 2886 | LSE | |
| 11:12:38 | 19334.92 | 4 | O | 221.0 | 272.0 | Buy | 1,174,351 | 2885 | LSE | |
| 11:12:32 | 244.031 | 1 | O | 221.0 | 272.0 | Sell | 1,174,347 | 2884 | LSE | |
| 11:12:17 | 247.025 | 150 | O | 221.0 | 272.0 | Buy | 1,174,346 | 2883 | LSE | |
| 11:12:14 | 247.01 | 135 | O | 221.0 | 272.0 | Buy | 1,174,196 | 2882 | LSE | |
| 11:11:46 | 243.93 | 1 | O | 221.0 | 272.0 | Sell | 1,174,061 | 2881 | LSE | |
| 11:11:46 | 243.93 | 4 | O | 221.0 | 272.0 | Sell | 1,174,060 | 2880 | LSE | |
| 11:11:45 | 247.062 | 1 | O | 221.0 | 272.0 | Buy | 1,174,056 | 2879 | LSE | |
| 11:11:43 | 247.07 | 10 | O | 221.0 | 272.0 | Buy | 1,174,055 | 2878 | LSE | |
| 11:11:38 | 244.15 | 3 | O | 221.0 | 272.0 | Sell | 1,174,045 | 2877 | LSE | |
| 11:11:33 | 243.898 | 1 | O | 221.0 | 272.0 | Sell | 1,174,042 | 2876 | LSE | |
| 11:11:30 | 247.06 | 1 | O | 221.0 | 272.0 | Buy | 1,174,041 | 2875 | LSE | |
| 11:11:09 | 244.15 | 7 | O | 221.0 | 272.0 | Sell | 1,174,040 | 2874 | LSE | |
| 11:11:08 | 243.9 | 5 | O | 221.0 | 272.0 | Sell | 1,174,033 | 2873 | LSE | |
| 11:11:05 | 244.12 | 1 | O | 221.0 | 272.0 | Sell | 1,174,028 | 2872 | LSE | |
| 11:10:51 | 247.035 | 40 | O | 221.0 | 272.0 | Buy | 1,174,027 | 2871 | LSE | |
| 11:10:49 | 247.035 | 4 | O | 221.0 | 272.0 | Buy | 1,173,987 | 2870 | LSE | |
| 11:10:49 | 247.035 | 4 | O | 221.0 | 272.0 | Buy | 1,173,983 | 2869 | LSE | |
| 11:10:43 | 247.035 | 10 | O | 221.0 | 272.0 | Buy | 1,173,979 | 2868 | LSE | |
| 11:10:23 | 247.135 | 200 | O | 221.0 | 272.0 | Buy | 1,173,969 | 2867 | LSE | |
| 11:10:23 | 247.135 | 800 | O | 221.0 | 272.0 | Buy | 1,173,769 | 2866 | LSE | |
| 11:10:07 | 247.11 | 2 | O | 221.0 | 272.0 | Buy | 1,172,969 | 2865 | LSE | |
| 11:09:47 | 247.07 | 500 | O | 221.0 | 272.0 | Buy | 1,172,967 | 2864 | LSE | |
| 11:09:36 | 247.1 | 8 | O | 221.0 | 272.0 | Buy | 1,172,467 | 2863 | LSE | |
| 11:09:31 | 247.088 | 5 | O | 221.0 | 272.0 | Buy | 1,172,459 | 2862 | LSE | |
| 11:09:31 | 247.088 | 5 | O | 221.0 | 272.0 | Buy | 1,172,454 | 2861 | LSE | |
| 11:09:28 | 247.08 | 500 | O | 221.0 | 272.0 | Buy | 1,172,449 | 2860 | LSE | |
| 11:09:20 | 247.139 | 1 | O | 221.0 | 272.0 | Buy | 1,171,949 | 2859 | LSE | |
| 11:09:16 | 247.13 | 40 | O | 221.0 | 272.0 | Buy | 1,171,948 | 2858 | LSE | |
| 11:09:06 | 247.125 | 50 | O | 221.0 | 272.0 | Buy | 1,171,908 | 2857 | LSE | |
| 11:09:02 | 247.054 | 1 | O | 221.0 | 272.0 | Buy | 1,171,858 | 2856 | LSE | |
| 11:08:46 | 247.04 | 20 | O | 221.0 | 272.0 | Buy | 1,171,857 | 2855 | LSE | |
| 11:08:44 | 247.05 | 5 | O | 221.0 | 272.0 | Buy | 1,171,837 | 2854 | LSE | |
| 11:08:44 | 247.05 | 5 | O | 221.0 | 272.0 | Buy | 1,171,832 | 2853 | LSE | |
| 11:08:42 | 247.05 | 50 | O | 221.0 | 272.0 | Buy | 1,171,827 | 2852 | LSE | |
| 11:08:42 | 247.05 | 50 | O | 221.0 | 272.0 | Buy | 1,171,777 | 2851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
