Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:49 | 246.16 | 4 | O | 221.0 | 272.0 | Sell | 1,198,623 | 3451 | LSE | |
| 12:52:39 | 245.63 | 1 | O | 221.0 | 272.0 | Sell | 1,198,619 | 3450 | LSE | |
| 12:52:38 | 245.67 | 114 | O | 221.0 | 272.0 | Sell | 1,198,618 | 3449 | LSE | |
| 12:52:33 | 245.65 | 114 | O | 221.0 | 272.0 | Sell | 1,198,504 | 3448 | LSE | |
| 12:52:30 | 245.65 | 1 | O | 221.0 | 272.0 | Sell | 1,198,390 | 3447 | LSE | |
| 12:52:16 | 245.49 | 114 | O | 221.0 | 272.0 | Sell | 1,198,389 | 3446 | LSE | |
| 12:52:10 | 245.51 | 114 | O | 221.0 | 272.0 | Sell | 1,198,275 | 3445 | LSE | |
| 12:52:09 | 245.48 | 1 | O | 221.0 | 272.0 | Sell | 1,198,161 | 3444 | LSE | |
| 12:52:07 | 245.48 | 1 | O | 221.0 | 272.0 | Sell | 1,198,160 | 3443 | LSE | |
| 12:51:53 | 245.43 | 114 | O | 221.0 | 272.0 | Sell | 1,198,159 | 3442 | LSE | |
| 12:51:35 | 246.535 | 1 | O | 221.0 | 272.0 | Buy | 1,198,045 | 3441 | LSE | |
| 12:51:26 | 245.33 | 114 | O | 221.0 | 272.0 | Sell | 1,198,044 | 3440 | LSE | |
| 12:51:25 | 244.44 | 1 | O | 221.0 | 272.0 | Sell | 1,197,930 | 3439 | LSE | |
| 12:51:19 | 245.29 | 114 | O | 221.0 | 272.0 | Sell | 1,197,929 | 3438 | LSE | |
| 12:51:13 | 245.23 | 114 | O | 221.0 | 272.0 | Sell | 1,197,815 | 3437 | LSE | |
| 12:51:08 | 244.5 | 20 | O | 221.0 | 272.0 | Sell | 1,197,701 | 3436 | LSE | |
| 12:51:07 | 245.98 | 8 | O | 221.0 | 272.0 | Sell | 1,197,681 | 3435 | LSE | |
| 12:51:07 | 245.98 | 3 | O | 221.0 | 272.0 | Sell | 1,197,673 | 3434 | LSE | |
| 12:51:06 | 245.98 | 4 | O | 221.0 | 272.0 | Sell | 1,197,670 | 3433 | LSE | |
| 12:51:05 | 245.2 | 6 | O | 221.0 | 272.0 | Sell | 1,197,666 | 3432 | LSE | |
| 12:51:05 | 245.98 | 15 | O | 221.0 | 272.0 | Sell | 1,197,660 | 3431 | LSE | |
| 12:51:02 | 245.2 | 114 | O | 221.0 | 272.0 | Sell | 1,197,645 | 3430 | LSE | |
| 12:50:59 | 244.79 | 8 | O | 221.0 | 272.0 | Sell | 1,197,531 | 3429 | LSE | |
| 12:50:57 | 246.0 | 4 | O | 221.0 | 272.0 | Sell | 1,197,523 | 3428 | LSE | |
| 12:50:57 | 246.0 | 4 | O | 221.0 | 272.0 | Sell | 1,197,519 | 3427 | LSE | |
| 12:50:57 | 246.0 | 4 | O | 221.0 | 272.0 | Sell | 1,197,515 | 3426 | LSE | |
| 12:50:57 | 246.0 | 4 | O | 221.0 | 272.0 | Sell | 1,197,511 | 3425 | LSE | |
| 12:50:56 | 246.0 | 1 | O | 221.0 | 272.0 | Sell | 1,197,507 | 3424 | LSE | |
| 12:50:56 | 244.79 | 2 | O | 221.0 | 272.0 | Sell | 1,197,506 | 3423 | LSE | |
| 12:50:45 | 245.95 | 1 | O | 221.0 | 272.0 | Sell | 1,197,504 | 3422 | LSE | |
| 12:50:44 | 245.28 | 114 | O | 221.0 | 272.0 | Sell | 1,197,503 | 3421 | LSE | |
| 12:50:41 | 246.02 | 1 | O | 221.0 | 272.0 | Sell | 1,197,389 | 3420 | LSE | |
| 12:50:20 | 244.84 | 2 | O | 221.0 | 272.0 | Sell | 1,197,388 | 3419 | LSE | |
| 12:50:18 | 246.65 | 10 | O | 221.0 | 272.0 | Buy | 1,197,386 | 3418 | LSE | |
| 12:50:11 | 244.91 | 2 | O | 221.0 | 272.0 | Sell | 1,197,376 | 3417 | LSE | |
| 12:49:30 | 244.91 | 8 | O | 221.0 | 272.0 | Sell | 1,197,374 | 3416 | LSE | |
| 12:49:30 | 244.76 | 10 | O | 221.0 | 272.0 | Sell | 1,197,366 | 3415 | LSE | |
| 12:49:25 | 244.82 | 2 | O | 221.0 | 272.0 | Sell | 1,197,356 | 3414 | LSE | |
| 12:48:43 | 244.82 | 2 | O | 221.0 | 272.0 | Sell | 1,197,354 | 3413 | LSE | |
| 12:48:28 | 244.82 | 244 | O | 221.0 | 272.0 | Sell | 1,197,352 | 3412 | LSE | |
| 12:48:22 | 245.78 | 3 | O | 221.0 | 272.0 | Sell | 1,197,108 | 3411 | LSE | |
| 12:48:05 | 245.13 | 1 | O | 221.0 | 272.0 | Sell | 1,197,105 | 3410 | LSE | |
| 12:48:00 | 245.45 | 1 | O | 221.0 | 272.0 | Sell | 1,197,104 | 3409 | LSE | |
| 12:47:58 | 245.48 | 2 | O | 221.0 | 272.0 | Sell | 1,197,103 | 3408 | LSE | |
| 12:47:54 | 244.83 | 4 | O | 221.0 | 272.0 | Sell | 1,197,101 | 3407 | LSE | |
| 12:47:15 | 245.45 | 4 | O | 221.0 | 272.0 | Sell | 1,197,097 | 3406 | LSE | |
| 12:47:11 | 245.48 | 6 | O | 221.0 | 272.0 | Sell | 1,197,093 | 3405 | LSE | |
| 12:47:09 | 245.49 | 8 | O | 221.0 | 272.0 | Sell | 1,197,087 | 3404 | LSE | |
| 12:47:02 | 246.605 | 1 | O | 221.0 | 272.0 | Buy | 1,197,079 | 3403 | LSE | |
| 12:47:00 | 246.59 | 2 | O | 221.0 | 272.0 | Buy | 1,197,078 | 3402 | LSE | |
| 12:46:40 | 246.575 | 25 | O | 221.0 | 272.0 | Buy | 1,197,076 | 3401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
