Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:03 | 243.802 | 1 | O | 221.0 | 272.0 | Sell | 1,177,149 | 2951 | LSE | |
| 11:25:47 | 243.802 | 1 | O | 221.0 | 272.0 | Sell | 1,177,148 | 2950 | LSE | |
| 11:25:12 | 246.925 | 40 | O | 221.0 | 272.0 | Buy | 1,177,147 | 2949 | LSE | |
| 11:24:34 | 246.93 | 30 | O | 221.0 | 272.0 | Buy | 1,177,107 | 2948 | LSE | |
| 11:24:05 | 246.94 | 1 | O | 221.0 | 272.0 | Buy | 1,177,077 | 2947 | LSE | |
| 11:23:57 | 246.87 | 20 | O | 221.0 | 272.0 | Buy | 1,177,076 | 2946 | LSE | |
| 11:23:07 | 247.129 | 1 | O | 221.0 | 272.0 | Buy | 1,177,056 | 2945 | LSE | |
| 11:22:33 | 247.118 | 32 | O | 221.0 | 272.0 | Buy | 1,177,055 | 2944 | LSE | |
| 11:21:34 | 247.16 | 2 | O | 221.0 | 272.0 | Buy | 1,177,023 | 2943 | LSE | |
| 11:21:21 | 247.159 | 2 | O | 221.0 | 272.0 | Buy | 1,177,021 | 2942 | LSE | |
| 11:21:18 | 247.16 | 20 | O | 221.0 | 272.0 | Buy | 1,177,019 | 2941 | LSE | |
| 11:21:07 | 247.16 | 50 | O | 221.0 | 272.0 | Buy | 1,176,999 | 2940 | LSE | |
| 11:21:07 | 247.16 | 50 | O | 221.0 | 272.0 | Buy | 1,176,949 | 2939 | LSE | |
| 11:20:37 | 247.096 | 1 | O | 221.0 | 272.0 | Buy | 1,176,899 | 2938 | LSE | |
| 11:19:32 | 244.08 | 3 | O | 221.0 | 272.0 | Sell | 1,176,898 | 2937 | LSE | |
| 11:19:19 | 246.995 | 2 | O | 221.0 | 272.0 | Buy | 1,176,895 | 2936 | LSE | |
| 11:18:31 | 244.031 | 1 | O | 221.0 | 272.0 | Sell | 1,176,893 | 2935 | LSE | |
| 11:18:25 | 244.02 | 1 | O | 221.0 | 272.0 | Sell | 1,176,892 | 2934 | LSE | |
| 11:18:23 | 244.03 | 1 | O | 221.0 | 272.0 | Sell | 1,176,891 | 2933 | LSE | |
| 11:18:23 | 244.031 | 2 | O | 221.0 | 272.0 | Sell | 1,176,890 | 2932 | LSE | |
| 11:17:55 | 246.933 | 2 | O | 221.0 | 272.0 | Buy | 1,176,888 | 2931 | LSE | |
| 11:17:47 | 247.0 | 5 | O | 221.0 | 272.0 | Buy | 1,176,886 | 2930 | LSE | |
| 11:17:38 | 244.03 | 1 | O | 221.0 | 272.0 | Sell | 1,176,881 | 2929 | LSE | |
| 11:17:37 | 244.03 | 1 | O | 221.0 | 272.0 | Sell | 1,176,880 | 2928 | LSE | |
| 11:17:35 | 244.05 | 2 | O | 221.0 | 272.0 | Sell | 1,176,879 | 2927 | LSE | |
| 11:17:32 | 246.97 | 70 | O | 221.0 | 272.0 | Buy | 1,176,877 | 2926 | LSE | |
| 11:17:19 | 247.04 | 22 | O | 221.0 | 272.0 | Buy | 1,176,807 | 2925 | LSE | |
| 11:17:15 | 244.05 | 1 | O | 221.0 | 272.0 | Sell | 1,176,785 | 2924 | LSE | |
| 11:17:12 | 247.078 | 60 | O | 221.0 | 272.0 | Buy | 1,176,784 | 2923 | LSE | |
| 11:17:12 | 247.078 | 62 | O | 221.0 | 272.0 | Buy | 1,176,724 | 2922 | LSE | |
| 11:17:07 | 247.04 | 100 | O | 221.0 | 272.0 | Buy | 1,176,662 | 2921 | LSE | |
| 11:17:06 | 247.04 | 1 | O | 221.0 | 272.0 | Buy | 1,176,562 | 2920 | LSE | |
| 11:16:53 | 247.061 | 10 | O | 221.0 | 272.0 | Buy | 1,176,561 | 2919 | LSE | |
| 11:16:52 | 247.07 | 210 | O | 221.0 | 272.0 | Buy | 1,176,551 | 2918 | LSE | |
| 11:16:52 | 247.07 | 190 | O | 221.0 | 272.0 | Buy | 1,176,341 | 2917 | LSE | |
| 11:16:52 | 247.07 | 210 | O | 221.0 | 272.0 | Buy | 1,176,151 | 2916 | LSE | |
| 11:16:52 | 247.07 | 190 | O | 221.0 | 272.0 | Buy | 1,175,941 | 2915 | LSE | |
| 11:16:32 | 247.064 | 50 | O | 221.0 | 272.0 | Buy | 1,175,751 | 2914 | LSE | |
| 11:16:32 | 247.064 | 50 | O | 221.0 | 272.0 | Buy | 1,175,701 | 2913 | LSE | |
| 11:16:31 | 247.062 | 50 | O | 221.0 | 272.0 | Buy | 1,175,651 | 2912 | LSE | |
| 11:16:31 | 247.062 | 50 | O | 221.0 | 272.0 | Buy | 1,175,601 | 2911 | LSE | |
| 11:16:16 | 247.085 | 10 | O | 221.0 | 272.0 | Buy | 1,175,551 | 2910 | LSE | |
| 11:16:10 | 247.12 | 2 | O | 221.0 | 272.0 | Buy | 1,175,541 | 2909 | LSE | |
| 11:16:09 | 247.1 | 1 | O | 221.0 | 272.0 | Buy | 1,175,539 | 2908 | LSE | |
| 11:15:56 | 244.049 | 1 | O | 221.0 | 272.0 | Sell | 1,175,538 | 2907 | LSE | |
| 11:15:52 | 247.238 | 1 | O | 221.0 | 272.0 | Buy | 1,175,537 | 2906 | LSE | |
| 11:15:45 | 247.238 | 20 | O | 221.0 | 272.0 | Buy | 1,175,536 | 2905 | LSE | |
| 11:15:45 | 247.238 | 20 | O | 221.0 | 272.0 | Buy | 1,175,516 | 2904 | LSE | |
| 11:15:16 | 247.155 | 10 | O | 221.0 | 272.0 | Buy | 1,175,496 | 2903 | LSE | |
| 11:15:16 | 247.155 | 10 | O | 221.0 | 272.0 | Buy | 1,175,486 | 2902 | LSE | |
| 11:15:13 | 247.165 | 2 | O | 221.0 | 272.0 | Buy | 1,175,476 | 2901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
