Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:08 | 246.455 | 10 | O | 221.0 | 272.0 | Sell | 1,191,699 | 3201 | LSE | |
| 12:06:53 | 244.24 | 1 | O | 221.0 | 272.0 | Sell | 1,191,689 | 3200 | LSE | |
| 12:06:30 | 246.465 | 10 | O | 221.0 | 272.0 | Sell | 1,191,688 | 3199 | LSE | |
| 12:06:21 | 246.519 | 13 | O | 221.0 | 272.0 | Buy | 1,191,678 | 3198 | LSE | |
| 12:06:19 | 246.515 | 100 | O | 221.0 | 272.0 | Buy | 1,191,665 | 3197 | LSE | |
| 12:06:19 | 246.515 | 100 | O | 221.0 | 272.0 | Buy | 1,191,565 | 3196 | LSE | |
| 12:06:18 | 244.12 | 20 | O | 221.0 | 272.0 | Sell | 1,191,465 | 3195 | LSE | |
| 12:06:05 | 246.474 | 100 | O | 221.0 | 272.0 | Sell | 1,191,445 | 3194 | LSE | |
| 12:05:52 | 246.415 | 122 | O | 221.0 | 272.0 | Sell | 1,191,345 | 3193 | LSE | |
| 12:05:43 | 246.311 | 3 | O | 221.0 | 272.0 | Sell | 1,191,223 | 3192 | LSE | |
| 12:05:25 | 243.81 | 22 | O | 221.0 | 272.0 | Sell | 1,191,220 | 3191 | LSE | |
| 12:05:08 | 246.284 | 25 | O | 221.0 | 272.0 | Sell | 1,191,198 | 3190 | LSE | |
| 12:05:01 | 246.278 | 296 | O | 221.0 | 272.0 | Sell | 1,191,173 | 3189 | LSE | |
| 12:04:33 | 246.172 | 1 | O | 221.0 | 272.0 | Sell | 1,190,877 | 3188 | LSE | |
| 12:04:14 | 244.5 | 2 | O | 221.0 | 272.0 | Sell | 1,190,876 | 3187 | LSE | |
| 12:04:10 | 244.28 | 9 | O | 221.0 | 272.0 | Sell | 1,190,874 | 3186 | LSE | |
| 12:03:58 | 244.11 | 10 | O | 221.0 | 272.0 | Sell | 1,190,865 | 3185 | LSE | |
| 12:03:33 | 244.09 | 17 | O | 221.0 | 272.0 | Sell | 1,190,855 | 3184 | LSE | |
| 12:03:01 | 246.32 | 1 | O | 221.0 | 272.0 | Sell | 1,190,838 | 3183 | LSE | |
| 12:02:18 | 243.84 | 4 | O | 221.0 | 272.0 | Sell | 1,190,837 | 3182 | LSE | |
| 12:02:15 | 246.245 | 100 | O | 221.0 | 272.0 | Sell | 1,190,833 | 3181 | LSE | |
| 12:02:07 | 244.27 | 1 | O | 221.0 | 272.0 | Sell | 1,190,733 | 3180 | LSE | |
| 12:02:05 | 246.215 | 100 | O | 221.0 | 272.0 | Sell | 1,190,732 | 3179 | LSE | |
| 12:02:03 | 244.25 | 1 | O | 221.0 | 272.0 | Sell | 1,190,632 | 3178 | LSE | |
| 12:01:46 | 243.59 | 2 | O | 221.0 | 272.0 | Sell | 1,190,631 | 3177 | LSE | |
| 12:01:45 | 246.165 | 15 | O | 221.0 | 272.0 | Sell | 1,190,629 | 3176 | LSE | |
| 12:01:08 | 246.172 | 20 | O | 221.0 | 272.0 | Sell | 1,190,614 | 3175 | LSE | |
| 12:01:06 | 244.0 | 6 | O | 221.0 | 272.0 | Sell | 1,190,594 | 3174 | LSE | |
| 12:00:48 | 246.19 | 40 | O | 221.0 | 272.0 | Sell | 1,190,588 | 3173 | LSE | |
| 12:00:47 | 246.205 | 10 | O | 221.0 | 272.0 | Sell | 1,190,548 | 3172 | LSE | |
| 12:00:32 | 246.12 | 50 | O | 221.0 | 272.0 | Sell | 1,190,538 | 3171 | LSE | |
| 12:00:32 | 246.145 | 50 | O | 221.0 | 272.0 | Sell | 1,190,488 | 3170 | LSE | |
| 12:00:26 | 246.23 | 15 | O | 221.0 | 272.0 | Sell | 1,190,438 | 3169 | LSE | |
| 12:00:26 | 246.23 | 15 | O | 221.0 | 272.0 | Sell | 1,190,423 | 3168 | LSE | |
| 12:00:22 | 244.52 | 3 | O | 221.0 | 272.0 | Sell | 1,190,408 | 3167 | LSE | |
| 12:00:00 | 246.205 | 102 | O | 221.0 | 272.0 | Sell | 1,190,405 | 3166 | LSE | |
| 11:59:20 | 244.59 | 163 | O | 221.0 | 272.0 | Sell | 1,190,303 | 3165 | LSE | |
| 11:59:16 | 246.351 | 5 | O | 221.0 | 272.0 | Sell | 1,190,140 | 3164 | LSE | |
| 11:58:58 | 243.6 | 4 | O | 221.0 | 272.0 | Sell | 1,190,135 | 3163 | LSE | |
| 11:58:57 | 244.48 | 2 | O | 221.0 | 272.0 | Sell | 1,190,131 | 3162 | LSE | |
| 11:58:57 | 244.43 | 2 | O | 221.0 | 272.0 | Sell | 1,190,129 | 3161 | LSE | |
| 11:58:56 | 244.48 | 1 | O | 221.0 | 272.0 | Sell | 1,190,127 | 3160 | LSE | |
| 11:58:51 | 243.78 | 2 | O | 221.0 | 272.0 | Sell | 1,190,126 | 3159 | LSE | |
| 11:58:37 | 244.47 | 2 | O | 221.0 | 272.0 | Sell | 1,190,124 | 3158 | LSE | |
| 11:58:25 | 246.31 | 5 | O | 221.0 | 272.0 | Sell | 1,190,122 | 3157 | LSE | |
| 11:58:09 | 246.175 | 43 | O | 221.0 | 272.0 | Sell | 1,190,117 | 3156 | LSE | |
| 11:58:09 | 246.175 | 7 | O | 221.0 | 272.0 | Sell | 1,190,074 | 3155 | LSE | |
| 11:58:01 | 243.739 | 1 | O | 221.0 | 272.0 | Sell | 1,190,067 | 3154 | LSE | |
| 11:57:35 | 246.17 | 300 | O | 221.0 | 272.0 | Sell | 1,190,066 | 3153 | LSE | |
| 11:57:35 | 246.17 | 132 | O | 221.0 | 272.0 | Sell | 1,189,766 | 3152 | LSE | |
| 11:57:34 | 246.175 | 84 | O | 221.0 | 272.0 | Sell | 1,189,634 | 3151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
