Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:45 | 246.39 | 114 | O | 221.0 | 272.0 | Sell | 1,200,919 | 3551 | LSE | |
| 13:03:24 | 245.34 | 2 | O | 221.0 | 272.0 | Sell | 1,200,805 | 3550 | LSE | |
| 13:03:13 | 246.61 | 2 | O | 221.0 | 272.0 | Buy | 1,200,803 | 3549 | LSE | |
| 13:03:10 | 245.33 | 2 | O | 221.0 | 272.0 | Sell | 1,200,801 | 3548 | LSE | |
| 13:03:04 | 246.09 | 1 | O | 221.0 | 272.0 | Sell | 1,200,799 | 3547 | LSE | |
| 13:03:00 | 246.61 | 1 | O | 221.0 | 272.0 | Buy | 1,200,798 | 3546 | LSE | |
| 13:02:46 | 246.632 | 50 | O | 221.0 | 272.0 | Buy | 1,200,797 | 3545 | LSE | |
| 13:02:41 | 246.641 | 3 | O | 221.0 | 272.0 | Buy | 1,200,747 | 3544 | LSE | |
| 13:02:39 | 246.32 | 4 | O | 221.0 | 272.0 | Sell | 1,200,744 | 3543 | LSE | |
| 13:02:30 | 245.28 | 2 | O | 221.0 | 272.0 | Sell | 1,200,740 | 3542 | LSE | |
| 13:02:09 | 246.7 | 9 | O | 221.0 | 272.0 | Buy | 1,200,738 | 3541 | LSE | |
| 13:01:40 | 245.11 | 2 | O | 221.0 | 272.0 | Sell | 1,200,729 | 3540 | LSE | |
| 13:01:36 | 246.61 | 6 | O | 221.0 | 272.0 | Buy | 1,200,727 | 3539 | LSE | |
| 13:01:23 | 245.05 | 244 | O | 221.0 | 272.0 | Sell | 1,200,721 | 3538 | LSE | |
| 13:01:06 | 245.05 | 1 | O | 221.0 | 272.0 | Sell | 1,200,477 | 3537 | LSE | |
| 13:01:05 | 245.05 | 2 | O | 221.0 | 272.0 | Sell | 1,200,476 | 3536 | LSE | |
| 13:01:00 | 245.05 | 1 | O | 221.0 | 272.0 | Sell | 1,200,474 | 3535 | LSE | |
| 13:00:59 | 246.18 | 5 | O | 221.0 | 272.0 | Sell | 1,200,473 | 3534 | LSE | |
| 13:00:56 | 246.57 | 5 | O | 221.0 | 272.0 | Buy | 1,200,468 | 3533 | LSE | |
| 13:00:56 | 246.56 | 1 | O | 221.0 | 272.0 | Buy | 1,200,463 | 3532 | LSE | |
| 13:00:56 | 246.18 | 4 | O | 221.0 | 272.0 | Sell | 1,200,462 | 3531 | LSE | |
| 13:00:55 | 246.552 | 1 | O | 221.0 | 272.0 | Buy | 1,200,458 | 3530 | LSE | |
| 13:00:52 | 246.565 | 30 | O | 221.0 | 272.0 | Buy | 1,200,457 | 3529 | LSE | |
| 13:00:50 | 244.94 | 2 | O | 221.0 | 272.0 | Sell | 1,200,427 | 3528 | LSE | |
| 13:00:44 | 245.05 | 3 | O | 221.0 | 272.0 | Sell | 1,200,425 | 3527 | LSE | |
| 13:00:37 | 246.642 | 3 | O | 221.0 | 272.0 | Buy | 1,200,422 | 3526 | LSE | |
| 13:00:34 | 246.19 | 114 | O | 221.0 | 272.0 | Sell | 1,200,419 | 3525 | LSE | |
| 13:00:16 | 246.21 | 1 | O | 221.0 | 272.0 | Sell | 1,200,305 | 3524 | LSE | |
| 13:00:14 | 246.17 | 114 | O | 221.0 | 272.0 | Sell | 1,200,304 | 3523 | LSE | |
| 13:00:07 | 246.18 | 1 | O | 221.0 | 272.0 | Sell | 1,200,190 | 3522 | LSE | |
| 13:00:06 | 246.69 | 200 | O | 221.0 | 272.0 | Buy | 1,200,189 | 3521 | LSE | |
| 13:00:04 | 246.59 | 1 | O | 221.0 | 272.0 | Buy | 1,199,989 | 3520 | LSE | |
| 13:00:03 | 246.58 | 3 | O | 221.0 | 272.0 | Buy | 1,199,988 | 3519 | LSE | |
| 12:59:52 | 246.52 | 2 | O | 221.0 | 272.0 | Buy | 1,199,985 | 3518 | LSE | |
| 12:59:34 | 246.5 | 2 | O | 221.0 | 272.0 | 1,199,983 | 3517 | LSE | ||
| 12:59:25 | 246.34 | 2 | O | 221.0 | 272.0 | Sell | 1,199,981 | 3516 | LSE | |
| 12:59:07 | 246.3 | 2 | O | 221.0 | 272.0 | Sell | 1,199,979 | 3515 | LSE | |
| 12:58:58 | 246.26 | 2 | O | 221.0 | 272.0 | Sell | 1,199,977 | 3514 | LSE | |
| 12:58:54 | 246.27 | 4 | O | 221.0 | 272.0 | Sell | 1,199,975 | 3513 | LSE | |
| 12:58:52 | 245.99 | 1 | O | 221.0 | 272.0 | Sell | 1,199,971 | 3512 | LSE | |
| 12:58:51 | 246.33 | 2 | O | 221.0 | 272.0 | Sell | 1,199,970 | 3511 | LSE | |
| 12:58:47 | 245.99 | 1 | O | 221.0 | 272.0 | Sell | 1,199,968 | 3510 | LSE | |
| 12:58:36 | 246.33 | 2 | O | 221.0 | 272.0 | Sell | 1,199,967 | 3509 | LSE | |
| 12:58:28 | 246.59 | 1 | O | 221.0 | 272.0 | Buy | 1,199,965 | 3508 | LSE | |
| 12:58:18 | 246.04 | 114 | O | 221.0 | 272.0 | Sell | 1,199,964 | 3507 | LSE | |
| 12:57:59 | 245.97 | 114 | O | 221.0 | 272.0 | Sell | 1,199,850 | 3506 | LSE | |
| 12:57:52 | 246.562 | 1 | O | 221.0 | 272.0 | Buy | 1,199,736 | 3505 | LSE | |
| 12:57:37 | 244.5 | 1 | O | 221.0 | 272.0 | Sell | 1,199,735 | 3504 | LSE | |
| 12:57:34 | 246.02 | 6 | O | 221.0 | 272.0 | Sell | 1,199,734 | 3503 | LSE | |
| 12:57:32 | 246.37 | 2 | O | 221.0 | 272.0 | Sell | 1,199,728 | 3502 | LSE | |
| 12:57:31 | 246.02 | 15 | O | 221.0 | 272.0 | Sell | 1,199,726 | 3501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
