Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:12 | 245.508 | 100 | O | 220.0 | 268.0 | Buy | 1,098,836 | 2051 | LSE | |
| 09:50:06 | 245.47 | 500 | O | 220.0 | 268.0 | Buy | 1,098,736 | 2050 | LSE | |
| 09:50:06 | 245.471 | 5 | O | 220.0 | 268.0 | Buy | 1,098,236 | 2049 | LSE | |
| 09:49:59 | 245.665 | 1 | O | 220.0 | 268.0 | Buy | 1,098,231 | 2048 | LSE | |
| 09:49:55 | 245.64 | 22 | O | 220.0 | 268.0 | Buy | 1,098,230 | 2047 | LSE | |
| 09:49:52 | 245.65 | 27 | O | 220.0 | 268.0 | Buy | 1,098,208 | 2046 | LSE | |
| 09:49:42 | 245.64 | 50 | O | 220.0 | 268.0 | Buy | 1,098,181 | 2045 | LSE | |
| 09:49:27 | 245.7 | 20 | O | 220.0 | 268.0 | Buy | 1,098,131 | 2044 | LSE | |
| 09:49:25 | 242.98 | 1 | O | 220.0 | 268.0 | Sell | 1,098,111 | 2043 | LSE | |
| 09:49:24 | 245.78 | 25 | O | 220.0 | 268.0 | 1,098,110 | 2042 | LSE | ||
| 09:49:24 | 245.791 | 25 | O | 220.0 | 268.0 | Buy | 1,098,085 | 2041 | LSE | |
| 09:49:24 | 245.791 | 25 | O | 220.0 | 268.0 | Buy | 1,098,060 | 2040 | LSE | |
| 09:49:24 | 245.795 | 5 | O | 220.0 | 268.0 | Buy | 1,098,035 | 2039 | LSE | |
| 09:49:24 | 245.795 | 5 | O | 220.0 | 268.0 | Buy | 1,098,030 | 2038 | LSE | |
| 09:49:22 | 245.74 | 2 | O | 220.0 | 268.0 | Buy | 1,098,025 | 2037 | LSE | |
| 09:49:21 | 245.76 | 26 | O | 220.0 | 268.0 | Buy | 1,098,023 | 2036 | LSE | |
| 09:49:18 | 245.739 | 1 | O | 220.0 | 268.0 | Buy | 1,097,997 | 2035 | LSE | |
| 09:49:17 | 245.75 | 1 | O | 220.0 | 268.0 | Buy | 1,097,996 | 2034 | LSE | |
| 09:49:12 | 245.668 | 74 | O | 220.0 | 268.0 | Buy | 1,097,995 | 2033 | LSE | |
| 09:49:12 | 245.626 | 104 | O | 220.0 | 268.0 | 1,097,921 | 2032 | LSE | ||
| 09:49:10 | 245.55 | 69 | O | 220.0 | 268.0 | 1,097,817 | 2031 | LSE | ||
| 09:49:09 | 245.52 | 10 | O | 220.0 | 268.0 | Buy | 1,097,748 | 2030 | LSE | |
| 09:49:05 | 245.494 | 1 | O | 220.0 | 268.0 | Buy | 1,097,738 | 2029 | LSE | |
| 09:49:01 | 245.471 | 32 | O | 220.0 | 268.0 | 1,097,737 | 2028 | LSE | ||
| 09:48:59 | 242.96 | 4 | O | 220.0 | 268.0 | Sell | 1,097,705 | 2027 | LSE | |
| 09:48:52 | 245.45 | 7 | O | 220.0 | 268.0 | 1,097,701 | 2026 | LSE | ||
| 09:48:52 | 19192.302 | 7 | O | 220.0 | 268.0 | Buy | 1,097,694 | 2025 | LSE | |
| 09:48:49 | 245.49 | 16 | O | 220.0 | 268.0 | Buy | 1,097,687 | 2024 | LSE | |
| 09:48:45 | 245.518 | 111 | O | 220.0 | 268.0 | Buy | 1,097,671 | 2023 | LSE | |
| 09:48:43 | 245.51 | 10 | O | 220.0 | 268.0 | Buy | 1,097,560 | 2022 | LSE | |
| 09:48:41 | 245.475 | 50 | O | 220.0 | 268.0 | 1,097,550 | 2021 | LSE | ||
| 09:48:32 | 245.43 | 6 | O | 220.0 | 268.0 | Buy | 1,097,500 | 2020 | LSE | |
| 09:48:31 | 242.97 | 2 | O | 220.0 | 268.0 | Sell | 1,097,494 | 2019 | LSE | |
| 09:48:23 | 245.428 | 30 | O | 220.0 | 268.0 | Buy | 1,097,492 | 2018 | LSE | |
| 09:48:22 | 19184.199 | 394 | O | 220.0 | 268.0 | 1,097,462 | 2017 | LSE | ||
| 09:48:20 | 245.438 | 70 | O | 220.0 | 268.0 | Buy | 1,097,068 | 2016 | LSE | |
| 09:48:20 | 245.438 | 80 | O | 220.0 | 268.0 | Buy | 1,096,998 | 2015 | LSE | |
| 09:48:18 | 245.38 | 1690 | O | 220.0 | 268.0 | Buy | 1,096,918 | 2014 | LSE | |
| 09:48:17 | 245.373 | 1 | O | 220.0 | 268.0 | Buy | 1,095,228 | 2013 | LSE | |
| 09:48:14 | 245.368 | 46 | O | 220.0 | 268.0 | Buy | 1,095,227 | 2012 | LSE | |
| 09:48:11 | 245.345 | 54 | O | 220.0 | 268.0 | Buy | 1,095,181 | 2011 | LSE | |
| 09:48:06 | 245.26 | 39 | O | 220.0 | 268.0 | Buy | 1,095,127 | 2010 | LSE | |
| 09:48:06 | 245.26 | 100 | O | 220.0 | 268.0 | Buy | 1,095,088 | 2009 | LSE | |
| 09:48:06 | 245.26 | 100 | O | 220.0 | 268.0 | Buy | 1,094,988 | 2008 | LSE | |
| 09:48:06 | 245.26 | 3 | O | 220.0 | 268.0 | Buy | 1,094,888 | 2007 | LSE | |
| 09:48:06 | 245.26 | 38 | O | 220.0 | 268.0 | Buy | 1,094,885 | 2006 | LSE | |
| 09:48:06 | 245.34 | 18 | O | 220.0 | 268.0 | Buy | 1,094,847 | 2005 | LSE | |
| 09:48:05 | 245.289 | 4 | O | 220.0 | 268.0 | Buy | 1,094,829 | 2004 | LSE | |
| 09:47:34 | 245.249 | 12 | O | 220.0 | 268.0 | Buy | 1,094,825 | 2003 | LSE | |
| 09:47:31 | 245.239 | 23 | O | 220.0 | 268.0 | Buy | 1,094,813 | 2002 | LSE | |
| 09:47:17 | 245.201 | 34 | O | 220.0 | 268.0 | Buy | 1,094,790 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
