Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:17 | 19319.26 | 12 | O | 221.0 | 272.0 | Buy | 1,163,882 | 2801 | LSE | |
| 10:57:17 | 246.88 | 395 | O | 221.0 | 272.0 | Buy | 1,163,870 | 2800 | LSE | |
| 10:56:58 | 244.08 | 4 | O | 221.0 | 272.0 | Sell | 1,163,475 | 2799 | LSE | |
| 10:56:44 | 246.968 | 1 | O | 221.0 | 272.0 | Buy | 1,163,471 | 2798 | LSE | |
| 10:56:35 | 243.86 | 1 | O | 221.0 | 272.0 | Sell | 1,163,470 | 2797 | LSE | |
| 10:56:27 | 247.01 | 50 | O | 221.0 | 272.0 | Buy | 1,163,469 | 2796 | LSE | |
| 10:56:25 | 243.88 | 3 | O | 221.0 | 272.0 | Sell | 1,163,419 | 2795 | LSE | |
| 10:56:19 | 246.99 | 22 | O | 221.0 | 272.0 | Buy | 1,163,416 | 2794 | LSE | |
| 10:56:14 | 246.99 | 2 | O | 221.0 | 272.0 | Buy | 1,163,394 | 2793 | LSE | |
| 10:56:14 | 247.045 | 100 | O | 221.0 | 272.0 | Buy | 1,163,392 | 2792 | LSE | |
| 10:56:14 | 247.045 | 100 | O | 221.0 | 272.0 | Buy | 1,163,292 | 2791 | LSE | |
| 10:56:05 | 243.82 | 1 | O | 221.0 | 272.0 | Sell | 1,163,192 | 2790 | LSE | |
| 10:56:00 | 243.71 | 1 | O | 221.0 | 272.0 | Sell | 1,163,191 | 2789 | LSE | |
| 10:55:56 | 246.982 | 190 | O | 221.0 | 272.0 | Buy | 1,163,190 | 2788 | LSE | |
| 10:55:56 | 246.982 | 210 | O | 221.0 | 272.0 | Buy | 1,163,000 | 2787 | LSE | |
| 10:55:52 | 246.964 | 9 | O | 221.0 | 272.0 | Buy | 1,162,790 | 2786 | LSE | |
| 10:55:38 | 246.97 | 1 | O | 221.0 | 272.0 | Buy | 1,162,781 | 2785 | LSE | |
| 10:55:33 | 246.936 | 1 | O | 221.0 | 272.0 | Buy | 1,162,780 | 2784 | LSE | |
| 10:55:30 | 246.922 | 3 | O | 221.0 | 272.0 | Buy | 1,162,779 | 2783 | LSE | |
| 10:55:25 | 243.92 | 2 | O | 221.0 | 272.0 | Sell | 1,162,776 | 2782 | LSE | |
| 10:55:22 | 243.82 | 1 | O | 221.0 | 272.0 | Sell | 1,162,774 | 2781 | LSE | |
| 10:55:15 | 246.96 | 115 | O | 221.0 | 272.0 | Buy | 1,162,773 | 2780 | LSE | |
| 10:55:03 | 244.039 | 1 | O | 221.0 | 272.0 | Sell | 1,162,658 | 2779 | LSE | |
| 10:54:58 | 243.82 | 3 | O | 221.0 | 272.0 | Sell | 1,162,657 | 2778 | LSE | |
| 10:54:50 | 246.909 | 100 | O | 221.0 | 272.0 | Buy | 1,162,654 | 2777 | LSE | |
| 10:54:44 | 244.672 | 6399 | O | 221.0 | 272.0 | Sell | 1,162,554 | 2776 | LSE | |
| 10:54:44 | 243.335 | 6399 | O | 221.0 | 272.0 | Sell | 1,156,155 | 2775 | LSE | |
| 10:54:28 | 243.98 | 1 | O | 221.0 | 272.0 | Sell | 1,149,756 | 2774 | LSE | |
| 10:54:27 | 247.09 | 86 | O | 221.0 | 272.0 | Buy | 1,149,755 | 2773 | LSE | |
| 10:54:20 | 247.078 | 4 | O | 221.0 | 272.0 | Buy | 1,149,669 | 2772 | LSE | |
| 10:54:20 | 247.078 | 5 | O | 221.0 | 272.0 | Buy | 1,149,665 | 2771 | LSE | |
| 10:54:18 | 247.07 | 14 | O | 221.0 | 272.0 | Buy | 1,149,660 | 2770 | LSE | |
| 10:54:15 | 247.03 | 85 | O | 221.0 | 272.0 | Buy | 1,149,646 | 2769 | LSE | |
| 10:54:14 | 247.06 | 10 | O | 221.0 | 272.0 | Buy | 1,149,561 | 2768 | LSE | |
| 10:54:14 | 247.059 | 13 | O | 221.0 | 272.0 | Buy | 1,149,551 | 2767 | LSE | |
| 10:54:14 | 247.059 | 14 | O | 221.0 | 272.0 | Buy | 1,149,538 | 2766 | LSE | |
| 10:54:12 | 247.04 | 30 | O | 221.0 | 272.0 | Buy | 1,149,524 | 2765 | LSE | |
| 10:54:12 | 247.04 | 30 | O | 221.0 | 272.0 | Buy | 1,149,494 | 2764 | LSE | |
| 10:54:11 | 247.045 | 60 | O | 221.0 | 272.0 | Buy | 1,149,464 | 2763 | LSE | |
| 10:54:11 | 247.045 | 73 | O | 221.0 | 272.0 | Buy | 1,149,404 | 2762 | LSE | |
| 10:53:55 | 246.942 | 300 | O | 221.0 | 272.0 | Buy | 1,149,331 | 2761 | LSE | |
| 10:53:24 | 246.835 | 4 | O | 221.0 | 272.0 | Buy | 1,149,031 | 2760 | LSE | |
| 10:53:04 | 246.735 | 3 | O | 221.0 | 272.0 | Buy | 1,149,027 | 2759 | LSE | |
| 10:52:59 | 243.63 | 8 | O | 221.0 | 272.0 | Sell | 1,149,024 | 2758 | LSE | |
| 10:52:57 | 246.735 | 2 | O | 221.0 | 272.0 | Buy | 1,149,016 | 2757 | LSE | |
| 10:52:55 | 246.72 | 300 | O | 221.0 | 272.0 | Buy | 1,149,014 | 2756 | LSE | |
| 10:52:55 | 246.72 | 32 | O | 221.0 | 272.0 | Buy | 1,148,714 | 2755 | LSE | |
| 10:52:55 | 246.721 | 68 | O | 221.0 | 272.0 | Buy | 1,148,682 | 2754 | LSE | |
| 10:52:41 | 246.71 | 500 | O | 221.0 | 272.0 | Buy | 1,148,614 | 2753 | LSE | |
| 10:52:30 | 243.65 | 2 | O | 221.0 | 272.0 | Sell | 1,148,114 | 2752 | LSE | |
| 10:51:59 | 243.61 | 1 | O | 221.0 | 272.0 | Sell | 1,148,112 | 2751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
