Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:29 | 245.98 | 200 | O | 220.0 | 268.0 | Buy | 1,101,116 | 2101 | LSE | |
| 09:55:25 | 245.921 | 20 | O | 220.0 | 268.0 | 1,100,916 | 2100 | LSE | ||
| 09:55:25 | 245.921 | 21 | O | 220.0 | 268.0 | 1,100,896 | 2099 | LSE | ||
| 09:55:16 | 246.08 | 16 | O | 221.0 | 268.0 | Buy | 1,100,875 | 2098 | LSE | |
| 09:55:14 | 246.059 | 2 | O | 221.0 | 268.0 | Buy | 1,100,859 | 2097 | LSE | |
| 09:55:12 | 246.06 | 50 | O | 221.0 | 268.0 | Buy | 1,100,857 | 2096 | LSE | |
| 09:55:11 | 246.07 | 5 | O | 220.0 | 268.0 | 1,100,807 | 2095 | LSE | ||
| 09:55:11 | 246.07 | 5 | O | 220.0 | 268.0 | 1,100,802 | 2094 | LSE | ||
| 09:55:09 | 246.03 | 100 | O | 221.0 | 268.0 | Buy | 1,100,797 | 2093 | LSE | |
| 09:55:08 | 246.02 | 1 | O | 220.0 | 268.0 | 1,100,697 | 2092 | LSE | ||
| 09:55:08 | 246.0 | 100 | O | 220.0 | 268.0 | 1,100,696 | 2091 | LSE | ||
| 09:54:58 | 245.835 | 3 | O | 220.0 | 268.0 | 1,100,596 | 2090 | LSE | ||
| 09:54:56 | 245.84 | 1 | O | 220.0 | 268.0 | Buy | 1,100,593 | 2089 | LSE | |
| 09:54:48 | 245.84 | 73 | O | 220.0 | 268.0 | 1,100,592 | 2088 | LSE | ||
| 09:54:38 | 245.84 | 14 | O | 220.0 | 268.0 | Buy | 1,100,519 | 2087 | LSE | |
| 09:54:30 | 245.849 | 30 | O | 220.0 | 268.0 | Buy | 1,100,505 | 2086 | LSE | |
| 09:54:30 | 245.84 | 8 | O | 220.0 | 268.0 | Buy | 1,100,475 | 2085 | LSE | |
| 09:54:18 | 245.842 | 30 | O | 220.0 | 268.0 | Buy | 1,100,467 | 2084 | LSE | |
| 09:54:03 | 245.8 | 93 | O | 220.0 | 268.0 | 1,100,437 | 2083 | LSE | ||
| 09:53:46 | 245.789 | 19 | O | 220.0 | 268.0 | Buy | 1,100,344 | 2082 | LSE | |
| 09:53:37 | 245.769 | 21 | O | 220.0 | 268.0 | Buy | 1,100,325 | 2081 | LSE | |
| 09:53:34 | 245.66 | 533 | O | 220.0 | 268.0 | Buy | 1,100,304 | 2080 | LSE | |
| 09:53:33 | 245.715 | 25 | O | 220.0 | 268.0 | Buy | 1,099,771 | 2079 | LSE | |
| 09:53:21 | 242.97 | 1 | O | 220.0 | 268.0 | Sell | 1,099,746 | 2078 | LSE | |
| 09:53:20 | 19198.345 | 13 | O | 220.0 | 268.0 | Buy | 1,099,745 | 2077 | LSE | |
| 09:52:56 | 245.603 | 1 | O | 220.0 | 268.0 | Buy | 1,099,732 | 2076 | LSE | |
| 09:52:55 | 19187.419 | 15 | O | 220.0 | 268.0 | Buy | 1,099,731 | 2075 | LSE | |
| 09:52:44 | 245.54 | 4 | O | 220.0 | 268.0 | Buy | 1,099,716 | 2074 | LSE | |
| 09:52:22 | 245.74 | 5 | O | 220.0 | 268.0 | Buy | 1,099,712 | 2073 | LSE | |
| 09:52:14 | 245.72 | 23 | O | 220.0 | 268.0 | Buy | 1,099,707 | 2072 | LSE | |
| 09:52:13 | 19198.33 | 2 | O | 220.0 | 268.0 | Buy | 1,099,684 | 2071 | LSE | |
| 09:52:06 | 245.715 | 30 | O | 220.0 | 268.0 | Buy | 1,099,682 | 2070 | LSE | |
| 09:51:57 | 245.58 | 20 | O | 220.0 | 268.0 | Buy | 1,099,652 | 2069 | LSE | |
| 09:51:46 | 245.555 | 15 | O | 220.0 | 268.0 | Buy | 1,099,632 | 2068 | LSE | |
| 09:51:46 | 245.555 | 15 | O | 220.0 | 268.0 | Buy | 1,099,617 | 2067 | LSE | |
| 09:51:43 | 245.455 | 2 | O | 220.0 | 268.0 | Buy | 1,099,602 | 2066 | LSE | |
| 09:51:42 | 245.49 | 75 | O | 220.0 | 268.0 | Buy | 1,099,600 | 2065 | LSE | |
| 09:51:30 | 242.97 | 1 | O | 220.0 | 268.0 | Sell | 1,099,525 | 2064 | LSE | |
| 09:51:30 | 245.51 | 5 | O | 220.0 | 268.0 | Buy | 1,099,524 | 2063 | LSE | |
| 09:51:30 | 245.51 | 5 | O | 220.0 | 268.0 | Buy | 1,099,519 | 2062 | LSE | |
| 09:51:28 | 242.959 | 2 | O | 220.0 | 268.0 | 1,099,514 | 2061 | LSE | ||
| 09:51:21 | 245.53 | 70 | O | 220.0 | 268.0 | 1,099,512 | 2060 | LSE | ||
| 09:51:21 | 245.53 | 80 | O | 220.0 | 268.0 | 1,099,442 | 2059 | LSE | ||
| 09:51:14 | 245.6 | 1 | O | 220.0 | 268.0 | Buy | 1,099,362 | 2058 | LSE | |
| 09:51:03 | 245.56 | 500 | O | 220.0 | 268.0 | Buy | 1,099,361 | 2057 | LSE | |
| 09:50:52 | 245.54 | 2 | O | 220.0 | 268.0 | Buy | 1,098,861 | 2056 | LSE | |
| 09:50:46 | 245.548 | 1 | O | 220.0 | 268.0 | Buy | 1,098,859 | 2055 | LSE | |
| 09:50:46 | 245.55 | 1 | O | 220.0 | 268.0 | Buy | 1,098,858 | 2054 | LSE | |
| 09:50:20 | 245.455 | 10 | O | 220.0 | 268.0 | Buy | 1,098,857 | 2053 | LSE | |
| 09:50:17 | 245.459 | 11 | O | 220.0 | 268.0 | Buy | 1,098,847 | 2052 | LSE | |
| 09:50:12 | 245.508 | 100 | O | 220.0 | 268.0 | Buy | 1,098,836 | 2051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
