Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:51 | 242.949 | 2 | O | 217.0 | 268.0 | Buy | 1,030,709 | 451 | LSE | |
| 08:31:43 | 242.88 | 40 | O | 217.0 | 268.0 | 1,030,707 | 450 | LSE | ||
| 08:31:42 | 242.73 | 200 | O | 217.0 | 268.0 | 1,030,667 | 449 | LSE | ||
| 08:31:42 | 242.71 | 10 | O | 217.0 | 268.0 | Buy | 1,030,467 | 448 | LSE | |
| 08:31:40 | 243.04 | 7 | O | 218.0 | 268.0 | Buy | 1,030,457 | 447 | LSE | |
| 08:31:40 | 243.04 | 8 | O | 218.0 | 268.0 | Buy | 1,030,450 | 446 | LSE | |
| 08:31:35 | 243.05 | 4 | O | 218.0 | 268.0 | Buy | 1,030,442 | 445 | LSE | |
| 08:31:35 | 243.05 | 4 | O | 218.0 | 268.0 | Buy | 1,030,438 | 444 | LSE | |
| 08:31:34 | 243.085 | 4 | O | 218.0 | 268.0 | Buy | 1,030,434 | 443 | LSE | |
| 08:31:34 | 243.085 | 4 | O | 218.0 | 268.0 | Buy | 1,030,430 | 442 | LSE | |
| 08:31:33 | 243.063 | 10 | O | 218.0 | 268.0 | 1,030,426 | 441 | LSE | ||
| 08:31:32 | 243.04 | 225 | O | 218.0 | 268.0 | 1,030,416 | 440 | LSE | ||
| 08:31:32 | 243.07 | 188 | O | 218.0 | 268.0 | 1,030,191 | 439 | LSE | ||
| 08:31:32 | 243.069 | 68 | O | 218.0 | 268.0 | 1,030,003 | 438 | LSE | ||
| 08:31:32 | 243.09 | 300 | O | 218.0 | 268.0 | 1,029,935 | 437 | LSE | ||
| 08:31:32 | 243.088 | 300 | O | 218.0 | 268.0 | 1,029,635 | 436 | LSE | ||
| 08:31:32 | 19011.32 | 43 | O | 218.0 | 268.0 | Buy | 1,029,335 | 435 | LSE | |
| 08:31:27 | 242.865 | 6 | O | 217.0 | 268.0 | Buy | 1,029,292 | 434 | LSE | |
| 08:31:25 | 242.858 | 3 | O | 217.0 | 268.0 | Buy | 1,029,286 | 433 | LSE | |
| 08:31:25 | 242.845 | 26 | O | 217.0 | 268.0 | Buy | 1,029,283 | 432 | LSE | |
| 08:31:25 | 242.845 | 37 | O | 217.0 | 268.0 | Buy | 1,029,257 | 431 | LSE | |
| 08:31:22 | 242.765 | 90 | O | 217.0 | 268.0 | Buy | 1,029,220 | 430 | LSE | |
| 08:31:22 | 242.765 | 110 | O | 217.0 | 268.0 | Buy | 1,029,130 | 429 | LSE | |
| 08:31:22 | 242.765 | 7 | O | 217.0 | 268.0 | 1,029,020 | 428 | LSE | ||
| 08:31:17 | 241.83 | 1 | O | 217.0 | 268.0 | 1,029,013 | 427 | LSE | ||
| 08:31:15 | 242.71 | 200 | O | 217.0 | 268.0 | 1,029,012 | 426 | LSE | ||
| 08:31:15 | 242.71 | 332 | O | 217.0 | 268.0 | 1,028,812 | 425 | LSE | ||
| 08:31:15 | 242.711 | 68 | O | 217.0 | 268.0 | 1,028,480 | 424 | LSE | ||
| 08:31:15 | 242.712 | 128 | O | 217.0 | 268.0 | 1,028,412 | 423 | LSE | ||
| 08:31:15 | 242.72 | 200 | O | 217.0 | 268.0 | 1,028,284 | 422 | LSE | ||
| 08:31:11 | 242.621 | 5 | O | 217.0 | 268.0 | Buy | 1,028,084 | 421 | LSE | |
| 08:31:08 | 242.695 | 200 | O | 217.0 | 268.0 | Buy | 1,028,079 | 420 | LSE | |
| 08:31:08 | 242.695 | 40 | O | 217.0 | 268.0 | Buy | 1,027,879 | 419 | LSE | |
| 08:31:07 | 241.83 | 1 | O | 217.0 | 268.0 | 1,027,839 | 418 | LSE | ||
| 08:31:07 | 241.83 | 5 | O | 217.0 | 268.0 | 1,027,838 | 417 | LSE | ||
| 08:31:07 | 241.83 | 78 | O | 217.0 | 268.0 | 1,027,833 | 416 | LSE | ||
| 08:31:06 | 242.63 | 1 | O | 217.0 | 268.0 | Buy | 1,027,755 | 415 | LSE | |
| 08:31:06 | 242.626 | 31 | O | 217.0 | 268.0 | Buy | 1,027,754 | 414 | LSE | |
| 08:31:06 | 242.625 | 26 | O | 217.0 | 268.0 | Buy | 1,027,723 | 413 | LSE | |
| 08:31:06 | 242.625 | 6 | O | 217.0 | 268.0 | Buy | 1,027,697 | 412 | LSE | |
| 08:31:05 | 242.605 | 36 | O | 217.0 | 268.0 | 1,027,691 | 411 | LSE | ||
| 08:31:05 | 242.605 | 34 | O | 217.0 | 268.0 | 1,027,655 | 410 | LSE | ||
| 08:31:05 | 242.605 | 1 | O | 217.0 | 268.0 | 1,027,621 | 409 | LSE | ||
| 08:31:05 | 242.605 | 99 | O | 217.0 | 268.0 | 1,027,620 | 408 | LSE | ||
| 08:31:05 | 242.605 | 11 | O | 217.0 | 268.0 | 1,027,521 | 407 | LSE | ||
| 08:30:59 | 241.83 | 25 | O | 217.0 | 268.0 | Sell | 1,027,510 | 406 | LSE | |
| 08:30:57 | 241.83 | 1 | O | 217.0 | 268.0 | Sell | 1,027,485 | 405 | LSE | |
| 08:30:57 | 241.83 | 1 | O | 217.0 | 268.0 | Sell | 1,027,484 | 404 | LSE | |
| 08:30:57 | 241.83 | 3 | O | 217.0 | 268.0 | Sell | 1,027,483 | 403 | LSE | |
| 08:30:53 | 241.83 | 20 | O | 217.0 | 268.0 | Sell | 1,027,480 | 402 | LSE | |
| 08:30:52 | 241.83 | 1 | O | 217.0 | 268.0 | Sell | 1,027,460 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
