Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:05 | 244.82 | 9 | O | 219.0 | 268.0 | Buy | 1,087,633 | 1901 | LSE | |
| 09:41:02 | 244.805 | 2 | O | 219.0 | 268.0 | Buy | 1,087,624 | 1900 | LSE | |
| 09:40:52 | 244.69 | 1 | O | 219.0 | 268.0 | Buy | 1,087,622 | 1899 | LSE | |
| 09:40:43 | 243.14 | 4 | O | 219.0 | 268.0 | Sell | 1,087,621 | 1898 | LSE | |
| 09:40:19 | 244.545 | 90 | O | 219.0 | 268.0 | Buy | 1,087,617 | 1897 | LSE | |
| 09:40:15 | 244.59 | 2 | O | 219.0 | 268.0 | Buy | 1,087,527 | 1896 | LSE | |
| 09:40:15 | 242.798 | 1 | O | 219.0 | 268.0 | Sell | 1,087,525 | 1895 | LSE | |
| 09:40:11 | 244.585 | 10 | O | 219.0 | 268.0 | 1,087,524 | 1894 | LSE | ||
| 09:40:07 | 243.1 | 1 | O | 219.0 | 268.0 | Sell | 1,087,514 | 1893 | LSE | |
| 09:39:53 | 244.699 | 9 | O | 219.0 | 268.0 | Buy | 1,087,513 | 1892 | LSE | |
| 09:39:38 | 244.655 | 200 | O | 219.0 | 268.0 | Buy | 1,087,504 | 1891 | LSE | |
| 09:39:38 | 244.655 | 100 | O | 219.0 | 268.0 | Buy | 1,087,304 | 1890 | LSE | |
| 09:39:38 | 244.655 | 100 | O | 219.0 | 268.0 | Buy | 1,087,204 | 1889 | LSE | |
| 09:39:33 | 244.6 | 7 | O | 219.0 | 268.0 | Buy | 1,087,104 | 1888 | LSE | |
| 09:39:30 | 244.63 | 91 | O | 219.0 | 268.0 | 1,087,097 | 1887 | LSE | ||
| 09:39:29 | 244.6 | 12 | O | 219.0 | 268.0 | 1,087,006 | 1886 | LSE | ||
| 09:39:17 | 244.58 | 16 | O | 219.0 | 268.0 | Buy | 1,086,994 | 1885 | LSE | |
| 09:38:57 | 244.502 | 5 | O | 219.0 | 268.0 | Buy | 1,086,978 | 1884 | LSE | |
| 09:38:57 | 244.502 | 5 | O | 219.0 | 268.0 | Buy | 1,086,973 | 1883 | LSE | |
| 09:38:47 | 244.461 | 15 | O | 219.0 | 268.0 | Buy | 1,086,968 | 1882 | LSE | |
| 09:38:41 | 244.44 | 36 | O | 219.0 | 268.0 | 1,086,953 | 1881 | LSE | ||
| 09:38:41 | 244.46 | 6 | O | 219.0 | 268.0 | Buy | 1,086,917 | 1880 | LSE | |
| 09:38:38 | 244.44 | 5 | O | 219.0 | 268.0 | Buy | 1,086,911 | 1879 | LSE | |
| 09:38:38 | 244.44 | 5 | O | 219.0 | 268.0 | Buy | 1,086,906 | 1878 | LSE | |
| 09:38:37 | 244.42 | 290 | O | 219.0 | 268.0 | 1,086,901 | 1877 | LSE | ||
| 09:38:37 | 244.42 | 32 | O | 219.0 | 268.0 | 1,086,611 | 1876 | LSE | ||
| 09:38:37 | 244.421 | 68 | O | 219.0 | 268.0 | 1,086,579 | 1875 | LSE | ||
| 09:38:37 | 244.42 | 100 | O | 219.0 | 268.0 | 1,086,511 | 1874 | LSE | ||
| 09:38:37 | 244.43 | 100 | O | 219.0 | 268.0 | 1,086,411 | 1873 | LSE | ||
| 09:38:37 | 244.43 | 50 | O | 219.0 | 268.0 | 1,086,311 | 1872 | LSE | ||
| 09:38:37 | 244.44 | 41 | O | 219.0 | 268.0 | 1,086,261 | 1871 | LSE | ||
| 09:38:36 | 244.47 | 50 | O | 219.0 | 268.0 | Buy | 1,086,220 | 1870 | LSE | |
| 09:38:31 | 244.48 | 50 | O | 219.0 | 268.0 | 1,086,170 | 1869 | LSE | ||
| 09:38:30 | 244.505 | 10 | O | 219.0 | 268.0 | Buy | 1,086,120 | 1868 | LSE | |
| 09:38:25 | 19132.51 | 14 | O | 219.0 | 268.0 | Buy | 1,086,110 | 1867 | LSE | |
| 09:38:18 | 244.615 | 90 | O | 219.0 | 268.0 | 1,086,096 | 1866 | LSE | ||
| 09:38:18 | 244.615 | 110 | O | 219.0 | 268.0 | 1,086,006 | 1865 | LSE | ||
| 09:38:17 | 244.619 | 15 | O | 219.0 | 268.0 | Buy | 1,085,896 | 1864 | LSE | |
| 09:38:17 | 244.64 | 99 | O | 219.0 | 268.0 | Buy | 1,085,881 | 1863 | LSE | |
| 09:38:14 | 244.619 | 1 | O | 219.0 | 268.0 | Buy | 1,085,782 | 1862 | LSE | |
| 09:38:13 | 244.629 | 1 | O | 219.0 | 268.0 | 1,085,781 | 1861 | LSE | ||
| 09:38:12 | 244.62 | 100 | O | 219.0 | 268.0 | 1,085,780 | 1860 | LSE | ||
| 09:37:46 | 244.79 | 50 | O | 219.0 | 268.0 | Buy | 1,085,680 | 1859 | LSE | |
| 09:37:43 | 243.09 | 20 | O | 219.0 | 268.0 | Sell | 1,085,630 | 1858 | LSE | |
| 09:37:27 | 19136.694 | 14 | O | 219.0 | 268.0 | Buy | 1,085,610 | 1857 | LSE | |
| 09:37:22 | 244.74 | 50 | O | 219.0 | 268.0 | Buy | 1,085,596 | 1856 | LSE | |
| 09:37:19 | 244.749 | 16 | O | 219.0 | 268.0 | Buy | 1,085,546 | 1855 | LSE | |
| 09:37:18 | 244.735 | 44 | O | 219.0 | 268.0 | Buy | 1,085,530 | 1854 | LSE | |
| 09:37:09 | 244.78 | 500 | O | 219.0 | 268.0 | Buy | 1,085,486 | 1853 | LSE | |
| 09:37:00 | 244.845 | 21 | O | 219.0 | 268.0 | Buy | 1,084,986 | 1852 | LSE | |
| 09:36:57 | 244.81 | 95 | O | 219.0 | 268.0 | 1,084,965 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
