Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:38:25 | 1310.5 | 680 | AT | 1310.5 | 1311.0 | Sell | 282,787 | 1001 | LSE | |
| 04:38:25 | 1310.5 | 34 | AT | 1310.5 | 1311.0 | Sell | 282,107 | 1000 | LSE | |
| 04:37:13 | 1311.0 | 93 | AT | 1310.5 | 1311.0 | Buy | 282,073 | 999 | LSE | |
| 04:37:13 | 1311.0 | 148 | AT | 1310.5 | 1311.0 | Buy | 281,980 | 998 | LSE | |
| 04:37:13 | 1311.0 | 151 | AT | 1310.5 | 1311.0 | Buy | 281,832 | 997 | LSE | |
| 04:37:13 | 1311.0 | 69 | AT | 1310.5 | 1311.0 | Buy | 281,681 | 996 | LSE | |
| 04:37:13 | 1311.0 | 74 | AT | 1310.5 | 1311.0 | Buy | 281,612 | 995 | LSE | |
| 04:37:13 | 1311.0 | 64 | AT | 1310.5 | 1311.0 | Buy | 281,538 | 994 | LSE | |
| 04:37:13 | 1311.0 | 58 | AT | 1310.5 | 1311.0 | Buy | 281,474 | 993 | LSE | |
| 04:37:13 | 1311.0 | 148 | AT | 1310.5 | 1311.0 | Buy | 281,416 | 992 | LSE | |
| 04:37:13 | 1311.0 | 121 | AT | 1310.5 | 1311.0 | Buy | 281,268 | 991 | LSE | |
| 04:37:13 | 1311.0 | 60 | AT | 1310.5 | 1311.0 | Buy | 281,147 | 990 | LSE | |
| 04:37:13 | 1311.0 | 118 | AT | 1310.5 | 1311.0 | Buy | 281,087 | 989 | LSE | |
| 04:37:13 | 1311.0 | 144 | AT | 1310.5 | 1311.0 | Buy | 280,969 | 988 | LSE | |
| 04:37:06 | 1311.0 | 779 | AT | 1311.0 | 1311.5 | Sell | 280,825 | 987 | LSE | |
| 04:36:39 | 1311.0 | 28 | AT | 1310.5 | 1311.0 | Buy | 280,046 | 986 | LSE | |
| 04:36:39 | 1311.0 | 423 | AT | 1310.5 | 1311.0 | Buy | 280,018 | 985 | LSE | |
| 04:36:39 | 1311.0 | 270 | AT | 1310.5 | 1311.0 | Buy | 279,595 | 984 | LSE | |
| 04:36:39 | 1311.0 | 396 | AT | 1311.0 | 1311.5 | Sell | 279,325 | 983 | LSE | |
| 04:36:27 | 1311.5 | 277 | AT | 1311.5 | 1312.0 | Sell | 278,929 | 982 | LSE | |
| 04:36:27 | 1311.5 | 277 | AT | 1311.5 | 1312.0 | Sell | 278,652 | 981 | LSE | |
| 04:36:27 | 1311.5 | 540 | AT | 1311.5 | 1312.0 | Sell | 278,375 | 980 | LSE | |
| 04:36:27 | 1311.5 | 1782 | AT | 1311.5 | 1312.0 | Sell | 277,835 | 979 | LSE | |
| 04:36:27 | 1311.5 | 1266 | AT | 1311.5 | 1312.0 | Sell | 276,053 | 978 | LSE | |
| 04:35:29 | 1312.0 | 776 | AT | 1311.5 | 1312.0 | Buy | 274,787 | 977 | LSE | |
| 04:35:29 | 1312.0 | 99 | AT | 1311.5 | 1312.0 | Buy | 274,011 | 976 | LSE | |
| 04:35:29 | 1312.0 | 165 | AT | 1311.5 | 1312.0 | Buy | 273,912 | 975 | LSE | |
| 04:35:29 | 1312.0 | 140 | AT | 1311.5 | 1312.0 | Buy | 273,747 | 974 | LSE | |
| 04:35:29 | 1312.0 | 415 | AT | 1311.5 | 1312.0 | Buy | 273,607 | 973 | LSE | |
| 04:35:29 | 1312.0 | 776 | AT | 1311.5 | 1312.0 | Buy | 273,192 | 972 | LSE | |
| 04:35:29 | 1312.0 | 1018 | AT | 1311.5 | 1312.0 | Buy | 272,416 | 971 | LSE | |
| 04:35:23 | 1312.0 | 239 | AT | 1311.5 | 1312.0 | Buy | 271,398 | 970 | LSE | |
| 04:35:23 | 1312.0 | 28 | AT | 1311.5 | 1312.0 | Buy | 271,159 | 969 | LSE | |
| 04:35:23 | 1312.0 | 302 | AT | 1311.5 | 1312.0 | Buy | 271,131 | 968 | LSE | |
| 04:35:23 | 1312.0 | 239 | AT | 1311.5 | 1312.0 | Buy | 270,829 | 967 | LSE | |
| 04:35:23 | 1312.0 | 98 | AT | 1311.5 | 1312.0 | Buy | 270,590 | 966 | LSE | |
| 04:35:23 | 1312.0 | 87 | AT | 1311.5 | 1312.0 | Buy | 270,492 | 965 | LSE | |
| 04:35:23 | 1312.0 | 87 | AT | 1311.5 | 1312.0 | Buy | 270,405 | 964 | LSE | |
| 04:35:23 | 1312.0 | 189 | AT | 1311.5 | 1312.0 | Buy | 270,318 | 963 | LSE | |
| 04:35:23 | 1312.0 | 406 | AT | 1311.5 | 1312.0 | Buy | 270,129 | 962 | LSE | |
| 04:35:23 | 1311.5 | 400 | AT | 1311.5 | 1312.0 | Sell | 269,723 | 961 | LSE | |
| 04:35:23 | 1311.5 | 104 | AT | 1311.5 | 1312.0 | Sell | 269,323 | 960 | LSE | |
| 04:35:23 | 1311.5 | 132 | AT | 1311.0 | 1311.5 | Buy | 269,219 | 959 | LSE | |
| 04:35:23 | 1311.5 | 265 | AT | 1310.5 | 1311.5 | Buy | 269,087 | 958 | LSE | |
| 04:35:23 | 1311.0 | 9 | AT | 1311.0 | 1312.0 | Sell | 268,822 | 957 | LSE | |
| 04:35:23 | 1311.0 | 9 | AT | 1311.0 | 1312.0 | Sell | 268,813 | 956 | LSE | |
| 04:35:23 | 1311.0 | 201 | AT | 1311.0 | 1312.0 | Sell | 268,804 | 955 | LSE | |
| 04:35:23 | 1311.0 | 270 | AT | 1311.0 | 1312.0 | Sell | 268,603 | 954 | LSE | |
| 04:35:23 | 1311.0 | 468 | AT | 1311.0 | 1312.0 | Sell | 268,333 | 953 | LSE | |
| 04:35:23 | 1311.0 | 1140 | AT | 1311.0 | 1312.0 | Sell | 267,865 | 952 | LSE | |
| 04:35:23 | 1311.0 | 421 | AT | 1311.0 | 1312.0 | Sell | 266,725 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
