Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:37 | 1306.5 | 210 | AT | 1306.0 | 1306.5 | Buy | 752,110 | 2601 | LSE | |
| 10:01:37 | 1306.5 | 139 | AT | 1306.0 | 1306.5 | Buy | 751,900 | 2600 | LSE | |
| 10:01:37 | 1306.5 | 66 | AT | 1306.0 | 1306.5 | Buy | 751,761 | 2599 | LSE | |
| 10:01:37 | 1306.5 | 273 | AT | 1306.5 | 1307.0 | Sell | 751,695 | 2598 | LSE | |
| 10:01:37 | 1306.5 | 420 | AT | 1306.5 | 1307.0 | Sell | 751,422 | 2597 | LSE | |
| 10:01:37 | 1306.5 | 442 | AT | 1306.0 | 1306.5 | Buy | 751,002 | 2596 | LSE | |
| 10:01:37 | 1306.5 | 89 | AT | 1306.0 | 1306.5 | Buy | 750,560 | 2595 | LSE | |
| 10:01:37 | 1306.5 | 108 | AT | 1306.0 | 1306.5 | Buy | 750,471 | 2594 | LSE | |
| 10:01:37 | 1306.5 | 103 | AT | 1306.0 | 1306.5 | Buy | 750,363 | 2593 | LSE | |
| 10:01:37 | 1306.5 | 101 | AT | 1306.0 | 1306.5 | Buy | 750,260 | 2592 | LSE | |
| 10:01:37 | 1306.5 | 26 | AT | 1306.0 | 1306.5 | Buy | 750,159 | 2591 | LSE | |
| 10:01:37 | 1306.5 | 20 | AT | 1306.0 | 1306.5 | Buy | 750,133 | 2590 | LSE | |
| 10:01:37 | 1306.5 | 724 | AT | 1306.0 | 1306.5 | Buy | 750,113 | 2589 | LSE | |
| 10:01:37 | 1306.5 | 330 | AT | 1306.0 | 1306.5 | Buy | 749,389 | 2588 | LSE | |
| 10:01:37 | 1306.5 | 233 | AT | 1306.0 | 1306.5 | Buy | 749,059 | 2587 | LSE | |
| 10:01:37 | 1306.5 | 282 | AT | 1306.0 | 1306.5 | Buy | 748,826 | 2586 | LSE | |
| 10:01:12 | 1306.0 | 137 | AT | 1305.5 | 1306.0 | Buy | 748,544 | 2585 | LSE | |
| 10:01:12 | 1306.0 | 566 | AT | 1305.5 | 1306.0 | Buy | 748,407 | 2584 | LSE | |
| 10:01:12 | 1306.0 | 35 | AT | 1305.5 | 1306.0 | Buy | 747,841 | 2583 | LSE | |
| 10:01:12 | 1306.0 | 193 | AT | 1305.5 | 1306.0 | Buy | 747,806 | 2582 | LSE | |
| 10:01:12 | 1306.0 | 910 | AT | 1305.5 | 1306.0 | Buy | 747,613 | 2581 | LSE | |
| 10:01:12 | 1306.0 | 61 | AT | 1305.5 | 1306.0 | Buy | 746,703 | 2580 | LSE | |
| 10:01:12 | 1306.0 | 94 | AT | 1305.5 | 1306.0 | Buy | 746,642 | 2579 | LSE | |
| 10:01:12 | 1306.0 | 26 | AT | 1305.5 | 1306.0 | Buy | 746,548 | 2578 | LSE | |
| 10:01:12 | 1306.0 | 65 | AT | 1305.5 | 1306.0 | Buy | 746,522 | 2577 | LSE | |
| 10:01:12 | 1306.0 | 105 | AT | 1305.5 | 1306.0 | Buy | 746,457 | 2576 | LSE | |
| 09:59:57 | 1306.0 | 308 | AT | 1306.0 | 1306.5 | Sell | 746,352 | 2575 | LSE | |
| 09:59:57 | 1306.0 | 564 | AT | 1306.0 | 1306.5 | Sell | 746,044 | 2574 | LSE | |
| 09:59:57 | 1306.0 | 242 | AT | 1306.0 | 1306.5 | Sell | 745,480 | 2573 | LSE | |
| 09:58:48 | 1306.5 | 718 | AT | 1306.0 | 1306.5 | Buy | 745,238 | 2572 | LSE | |
| 09:58:48 | 1306.5 | 233 | AT | 1306.0 | 1306.5 | Buy | 744,520 | 2571 | LSE | |
| 09:58:48 | 1306.5 | 142 | AT | 1306.0 | 1306.5 | Buy | 744,287 | 2570 | LSE | |
| 09:58:48 | 1306.5 | 557 | AT | 1306.0 | 1306.5 | Buy | 744,145 | 2569 | LSE | |
| 09:57:05 | 1306.0 | 191 | AT | 1305.5 | 1306.0 | Buy | 743,588 | 2568 | LSE | |
| 09:57:05 | 1306.0 | 99 | AT | 1305.5 | 1306.0 | Buy | 743,397 | 2567 | LSE | |
| 09:57:05 | 1306.0 | 290 | AT | 1305.5 | 1306.0 | Buy | 743,298 | 2566 | LSE | |
| 09:57:05 | 1306.0 | 30 | AT | 1305.5 | 1306.0 | Buy | 743,008 | 2565 | LSE | |
| 09:57:05 | 1306.0 | 452 | AT | 1306.0 | 1306.5 | Sell | 742,978 | 2564 | LSE | |
| 09:57:05 | 1306.0 | 512 | AT | 1305.5 | 1306.0 | Buy | 742,526 | 2563 | LSE | |
| 09:57:05 | 1306.0 | 247 | AT | 1305.5 | 1306.0 | Buy | 742,014 | 2562 | LSE | |
| 09:57:05 | 1306.0 | 72 | AT | 1305.5 | 1306.0 | Buy | 741,767 | 2561 | LSE | |
| 09:57:05 | 1306.0 | 241 | AT | 1305.5 | 1306.0 | Buy | 741,695 | 2560 | LSE | |
| 09:57:05 | 1306.0 | 137 | AT | 1305.5 | 1306.0 | Buy | 741,454 | 2559 | LSE | |
| 09:57:05 | 1306.0 | 229 | AT | 1305.5 | 1306.0 | Buy | 741,317 | 2558 | LSE | |
| 09:57:05 | 1306.0 | 271 | AT | 1305.5 | 1306.0 | Buy | 741,088 | 2557 | LSE | |
| 09:57:05 | 1306.0 | 99 | AT | 1305.5 | 1306.0 | Buy | 740,817 | 2556 | LSE | |
| 09:57:05 | 1306.0 | 153 | AT | 1305.5 | 1306.0 | Buy | 740,718 | 2555 | LSE | |
| 09:57:05 | 1306.0 | 74 | AT | 1305.5 | 1306.0 | Buy | 740,565 | 2554 | LSE | |
| 09:57:05 | 1306.0 | 61 | AT | 1305.5 | 1306.0 | Buy | 740,491 | 2553 | LSE | |
| 09:57:05 | 1306.0 | 155 | AT | 1305.5 | 1306.0 | Buy | 740,430 | 2552 | LSE | |
| 09:56:36 | 1306.0 | 129 | AT | 1305.5 | 1306.0 | Buy | 740,275 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
