Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:38 | 1313.0 | 190 | AT | 1312.5 | 1313.0 | Buy | 567,601 | 2001 | LSE | |
| 08:39:38 | 1313.0 | 40 | AT | 1312.5 | 1313.0 | Buy | 567,411 | 2000 | LSE | |
| 08:39:38 | 1313.0 | 150 | AT | 1312.5 | 1313.0 | Buy | 567,371 | 1999 | LSE | |
| 08:39:38 | 1313.0 | 250 | AT | 1313.0 | 1313.5 | Sell | 567,221 | 1998 | LSE | |
| 08:39:36 | 1313.5 | 44 | O | 1313.0 | 1313.5 | Buy | 566,971 | 1997 | LSE | |
| 08:39:35 | 1313.5 | 229 | AT | 1313.0 | 1313.5 | Buy | 566,927 | 1996 | LSE | |
| 08:39:35 | 1313.5 | 143 | AT | 1313.0 | 1313.5 | Buy | 566,698 | 1995 | LSE | |
| 08:39:35 | 1313.0 | 400 | AT | 1312.5 | 1313.0 | Buy | 566,555 | 1994 | LSE | |
| 08:39:35 | 1313.0 | 400 | AT | 1312.5 | 1313.0 | Buy | 566,155 | 1993 | LSE | |
| 08:39:35 | 1313.0 | 137 | AT | 1312.5 | 1313.0 | Buy | 565,755 | 1992 | LSE | |
| 08:39:35 | 1313.0 | 192 | AT | 1312.5 | 1313.0 | Buy | 565,618 | 1991 | LSE | |
| 08:39:35 | 1313.0 | 360 | AT | 1313.0 | 1313.5 | Sell | 565,426 | 1990 | LSE | |
| 08:39:35 | 1313.0 | 248 | AT | 1313.0 | 1313.5 | Sell | 565,066 | 1989 | LSE | |
| 08:39:32 | 1313.0 | 77 | AT | 1312.5 | 1313.0 | Buy | 564,818 | 1988 | LSE | |
| 08:39:32 | 1313.0 | 723 | AT | 1312.5 | 1313.0 | Buy | 564,741 | 1987 | LSE | |
| 08:39:32 | 1313.0 | 77 | AT | 1312.5 | 1313.0 | Buy | 564,018 | 1986 | LSE | |
| 08:39:32 | 1313.0 | 469 | AT | 1312.5 | 1313.0 | Buy | 563,941 | 1985 | LSE | |
| 08:39:32 | 1313.0 | 231 | AT | 1313.0 | 1313.5 | Sell | 563,472 | 1984 | LSE | |
| 08:39:32 | 1313.0 | 100 | AT | 1313.0 | 1313.5 | Sell | 563,241 | 1983 | LSE | |
| 08:39:29 | 1313.5 | 643 | AT | 1312.5 | 1313.5 | Buy | 563,141 | 1982 | LSE | |
| 08:39:29 | 1313.5 | 100 | AT | 1312.5 | 1313.5 | Buy | 562,498 | 1981 | LSE | |
| 08:39:28 | 1313.0 | 280 | AT | 1313.0 | 1314.0 | Sell | 562,398 | 1980 | LSE | |
| 08:39:28 | 1313.0 | 245 | AT | 1312.0 | 1313.0 | Buy | 562,118 | 1979 | LSE | |
| 08:39:28 | 1312.5 | 26 | AT | 1312.5 | 1313.5 | Sell | 561,873 | 1978 | LSE | |
| 08:39:28 | 1312.5 | 234 | AT | 1312.5 | 1313.5 | Sell | 561,847 | 1977 | LSE | |
| 08:39:28 | 1312.5 | 236 | AT | 1312.5 | 1313.5 | Sell | 561,613 | 1976 | LSE | |
| 08:39:28 | 1313.0 | 293 | AT | 1312.5 | 1313.0 | Buy | 561,377 | 1975 | LSE | |
| 08:39:28 | 1313.0 | 120 | AT | 1312.5 | 1313.0 | Buy | 561,084 | 1974 | LSE | |
| 08:39:28 | 1313.0 | 64 | AT | 1312.5 | 1313.0 | Buy | 560,964 | 1973 | LSE | |
| 08:39:28 | 1313.0 | 73 | AT | 1312.5 | 1313.0 | Buy | 560,900 | 1972 | LSE | |
| 08:39:28 | 1313.0 | 88 | AT | 1312.5 | 1313.0 | Buy | 560,827 | 1971 | LSE | |
| 08:39:28 | 1313.0 | 1199 | AT | 1312.5 | 1313.0 | Buy | 560,739 | 1970 | LSE | |
| 08:39:28 | 1312.5 | 25 | AT | 1312.5 | 1313.0 | Sell | 559,540 | 1969 | LSE | |
| 08:39:28 | 1312.5 | 273 | AT | 1312.5 | 1313.0 | Sell | 559,515 | 1968 | LSE | |
| 08:39:09 | 1312.5 | 265 | AT | 1312.5 | 1313.0 | Sell | 559,242 | 1967 | LSE | |
| 08:39:09 | 1312.5 | 137 | AT | 1312.0 | 1312.5 | Buy | 558,977 | 1966 | LSE | |
| 08:39:09 | 1312.5 | 63 | AT | 1312.0 | 1312.5 | Buy | 558,840 | 1965 | LSE | |
| 08:39:09 | 1312.5 | 1970 | AT | 1312.0 | 1312.5 | Buy | 558,777 | 1964 | LSE | |
| 08:38:43 | 1312.5 | 416 | O | 1312.0 | 1312.5 | Buy | 556,807 | 1963 | LSE | |
| 08:38:34 | 1312.0 | 111 | AT | 1311.5 | 1312.0 | Buy | 556,391 | 1962 | LSE | |
| 08:38:31 | 1311.5 | 26 | AT | 1311.0 | 1311.5 | Buy | 556,280 | 1961 | LSE | |
| 08:38:31 | 1311.5 | 123 | AT | 1311.0 | 1311.5 | Buy | 556,254 | 1960 | LSE | |
| 08:38:31 | 1311.5 | 164 | AT | 1311.0 | 1311.5 | Buy | 556,131 | 1959 | LSE | |
| 08:38:31 | 1311.5 | 166 | AT | 1311.0 | 1311.5 | Buy | 555,967 | 1958 | LSE | |
| 08:38:28 | 1311.0 | 1153 | AT | 1310.5 | 1311.0 | Buy | 555,801 | 1957 | LSE | |
| 08:38:28 | 1311.0 | 26 | AT | 1310.5 | 1311.0 | Buy | 554,648 | 1956 | LSE | |
| 08:38:28 | 1311.0 | 42 | AT | 1310.5 | 1311.0 | Buy | 554,622 | 1955 | LSE | |
| 08:37:08 | 1311.0 | 6 | AT | 1310.5 | 1311.0 | Buy | 554,580 | 1954 | LSE | |
| 08:37:08 | 1311.0 | 103 | AT | 1310.5 | 1311.0 | Buy | 554,574 | 1953 | LSE | |
| 08:37:08 | 1311.0 | 233 | O | 1310.5 | 1311.5 | 554,471 | 1952 | LSE | ||
| 08:37:07 | 1311.0 | 186 | AT | 1311.0 | 1311.5 | Sell | 554,238 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
