Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:52:39 | 1313.5 | 123 | AT | 1313.0 | 1313.5 | Buy | 469,340 | 1701 | LSE | |
| 07:52:39 | 1313.5 | 54 | AT | 1313.0 | 1313.5 | Buy | 469,217 | 1700 | LSE | |
| 07:52:39 | 1313.5 | 58 | AT | 1313.0 | 1313.5 | Buy | 469,163 | 1699 | LSE | |
| 07:52:36 | 1313.5 | 390 | AT | 1313.0 | 1313.5 | Buy | 469,105 | 1698 | LSE | |
| 07:52:36 | 1313.5 | 533 | AT | 1313.5 | 1314.0 | Sell | 468,715 | 1697 | LSE | |
| 07:51:38 | 1313.5 | 259 | O | 1313.5 | 1314.0 | Sell | 468,182 | 1696 | LSE | |
| 07:51:33 | 1314.0 | 72 | AT | 1314.0 | 1314.5 | Sell | 467,923 | 1695 | LSE | |
| 07:51:33 | 1314.0 | 72 | AT | 1314.0 | 1314.5 | Sell | 467,851 | 1694 | LSE | |
| 07:51:33 | 1314.0 | 6 | AT | 1314.0 | 1314.5 | Sell | 467,779 | 1693 | LSE | |
| 07:51:02 | 1314.5 | 542 | AT | 1314.5 | 1315.0 | Sell | 467,773 | 1692 | LSE | |
| 07:51:02 | 1314.5 | 14 | AT | 1314.5 | 1315.0 | Sell | 467,231 | 1691 | LSE | |
| 07:50:05 | 1314.5 | 62 | AT | 1314.5 | 1315.0 | Sell | 467,217 | 1690 | LSE | |
| 07:49:45 | 1314.5 | 210 | AT | 1314.5 | 1315.0 | Sell | 467,155 | 1689 | LSE | |
| 07:48:56 | 1314.5 | 273 | AT | 1314.0 | 1314.5 | Buy | 466,945 | 1688 | LSE | |
| 07:48:56 | 1314.5 | 330 | AT | 1314.0 | 1314.5 | Buy | 466,672 | 1687 | LSE | |
| 07:48:56 | 1314.5 | 136 | AT | 1314.5 | 1315.0 | Sell | 466,342 | 1686 | LSE | |
| 07:48:56 | 1314.5 | 110 | AT | 1314.5 | 1315.0 | Sell | 466,206 | 1685 | LSE | |
| 07:48:56 | 1314.5 | 397 | AT | 1314.5 | 1315.0 | Sell | 466,096 | 1684 | LSE | |
| 07:47:38 | 1314.5 | 6 | AT | 1314.5 | 1315.0 | Sell | 465,699 | 1683 | LSE | |
| 07:47:05 | 1315.0 | 437 | AT | 1314.5 | 1315.0 | Buy | 465,693 | 1682 | LSE | |
| 07:47:05 | 1315.0 | 251 | AT | 1314.5 | 1315.0 | Buy | 465,256 | 1681 | LSE | |
| 07:47:05 | 1315.0 | 505 | AT | 1314.5 | 1315.0 | Buy | 465,005 | 1680 | LSE | |
| 07:47:05 | 1315.0 | 85 | AT | 1314.5 | 1315.0 | Buy | 464,500 | 1679 | LSE | |
| 07:47:05 | 1315.0 | 53 | AT | 1314.5 | 1315.0 | Buy | 464,415 | 1678 | LSE | |
| 07:47:05 | 1315.0 | 28 | AT | 1314.5 | 1315.0 | Buy | 464,362 | 1677 | LSE | |
| 07:47:05 | 1315.0 | 16 | AT | 1314.5 | 1315.0 | Buy | 464,334 | 1676 | LSE | |
| 07:47:05 | 1315.0 | 582 | AT | 1314.5 | 1315.0 | Buy | 464,318 | 1675 | LSE | |
| 07:47:05 | 1315.0 | 132 | AT | 1314.5 | 1315.0 | Buy | 463,736 | 1674 | LSE | |
| 07:46:51 | 1315.0 | 457 | O | 1314.5 | 1315.0 | Buy | 463,604 | 1673 | LSE | |
| 07:42:15 | 1315.0 | 188 | AT | 1315.0 | 1315.5 | Sell | 463,147 | 1672 | LSE | |
| 07:42:15 | 1315.0 | 250 | AT | 1315.0 | 1315.5 | Sell | 462,959 | 1671 | LSE | |
| 07:42:09 | 1315.0 | 229 | AT | 1315.0 | 1315.5 | Sell | 462,709 | 1670 | LSE | |
| 07:42:01 | 1315.0 | 205 | AT | 1315.0 | 1315.5 | Sell | 462,480 | 1669 | LSE | |
| 07:42:01 | 1315.0 | 130 | AT | 1315.0 | 1315.5 | Sell | 462,275 | 1668 | LSE | |
| 07:40:27 | 1315.0 | 44 | AT | 1315.0 | 1315.5 | Sell | 462,145 | 1667 | LSE | |
| 07:40:17 | 1315.0 | 43 | AT | 1315.0 | 1315.5 | Sell | 462,101 | 1666 | LSE | |
| 07:40:17 | 1315.0 | 42 | AT | 1315.0 | 1315.5 | Sell | 462,058 | 1665 | LSE | |
| 07:40:17 | 1315.0 | 47 | AT | 1315.0 | 1315.5 | Sell | 462,016 | 1664 | LSE | |
| 07:40:17 | 1315.0 | 13 | AT | 1315.0 | 1315.5 | Sell | 461,969 | 1663 | LSE | |
| 07:40:07 | 1315.0 | 110 | AT | 1314.5 | 1315.0 | Buy | 461,956 | 1662 | LSE | |
| 07:40:07 | 1315.0 | 139 | AT | 1314.5 | 1315.0 | Buy | 461,846 | 1661 | LSE | |
| 07:40:07 | 1315.0 | 154 | AT | 1314.5 | 1315.0 | Buy | 461,707 | 1660 | LSE | |
| 07:40:07 | 1315.0 | 570 | AT | 1314.5 | 1315.0 | Buy | 461,553 | 1659 | LSE | |
| 07:40:07 | 1315.0 | 51 | AT | 1314.5 | 1315.0 | Buy | 460,983 | 1658 | LSE | |
| 07:40:07 | 1315.0 | 106 | AT | 1314.5 | 1315.0 | Buy | 460,932 | 1657 | LSE | |
| 07:40:07 | 1315.0 | 127 | AT | 1314.5 | 1315.0 | Buy | 460,826 | 1656 | LSE | |
| 07:40:07 | 1315.0 | 104 | AT | 1314.5 | 1315.0 | Buy | 460,699 | 1655 | LSE | |
| 07:40:07 | 1315.0 | 108 | AT | 1314.5 | 1315.0 | Buy | 460,595 | 1654 | LSE | |
| 07:38:07 | 1314.5 | 556 | AT | 1314.5 | 1315.0 | Sell | 460,487 | 1653 | LSE | |
| 07:38:07 | 1314.5 | 800 | AT | 1314.5 | 1315.0 | Sell | 459,931 | 1652 | LSE | |
| 07:35:11 | 1314.5 | 62 | AT | 1314.5 | 1315.0 | Sell | 459,131 | 1651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
