Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:27 | 1312.5 | 137 | AT | 1312.0 | 1312.5 | Buy | 675,436 | 2301 | LSE | |
| 09:11:27 | 1312.5 | 14 | AT | 1312.0 | 1312.5 | Buy | 675,299 | 2300 | LSE | |
| 09:11:27 | 1312.5 | 91 | AT | 1312.0 | 1312.5 | Buy | 675,285 | 2299 | LSE | |
| 09:11:27 | 1312.5 | 97 | AT | 1312.0 | 1312.5 | Buy | 675,194 | 2298 | LSE | |
| 09:11:27 | 1312.5 | 32 | AT | 1312.0 | 1312.5 | Buy | 675,097 | 2297 | LSE | |
| 09:11:27 | 1312.5 | 28 | AT | 1312.0 | 1312.5 | Buy | 675,065 | 2296 | LSE | |
| 09:11:23 | 1312.0 | 283 | AT | 1312.0 | 1312.5 | Sell | 675,037 | 2295 | LSE | |
| 09:11:23 | 1312.0 | 193 | AT | 1312.0 | 1312.5 | Sell | 674,754 | 2294 | LSE | |
| 09:11:23 | 1312.0 | 24 | AT | 1312.0 | 1312.5 | Sell | 674,561 | 2293 | LSE | |
| 09:10:52 | 1312.0 | 37 | AT | 1312.0 | 1312.5 | Sell | 674,537 | 2292 | LSE | |
| 09:10:13 | 1312.0 | 5 | AT | 1312.0 | 1312.5 | Sell | 674,500 | 2291 | LSE | |
| 09:10:12 | 1312.0 | 468 | AT | 1312.0 | 1312.5 | Sell | 674,495 | 2290 | LSE | |
| 09:10:12 | 1312.0 | 492 | AT | 1312.0 | 1312.5 | Sell | 674,027 | 2289 | LSE | |
| 09:10:12 | 1312.0 | 137 | AT | 1312.0 | 1312.5 | Sell | 673,535 | 2288 | LSE | |
| 09:09:23 | 1312.0 | 520 | O | 1312.0 | 1312.5 | Sell | 673,398 | 2287 | LSE | |
| 09:09:23 | 1312.0 | 104 | AT | 1311.5 | 1312.0 | Buy | 672,878 | 2286 | LSE | |
| 09:09:23 | 1312.0 | 466 | AT | 1312.0 | 1312.5 | Sell | 672,774 | 2285 | LSE | |
| 09:09:23 | 1312.0 | 480 | AT | 1312.0 | 1312.5 | Sell | 672,308 | 2284 | LSE | |
| 09:09:23 | 1312.0 | 450 | AT | 1312.0 | 1312.5 | Sell | 671,828 | 2283 | LSE | |
| 09:09:23 | 1312.0 | 161 | AT | 1312.0 | 1312.5 | Sell | 671,378 | 2282 | LSE | |
| 09:07:29 | 1312.188 | 50 | O | 1312.0 | 1312.5 | Sell | 671,217 | 2281 | LSE | |
| 09:06:45 | 1312.356 | 13 | O | 1312.0 | 1312.5 | Buy | 671,167 | 2280 | LSE | |
| 09:06:19 | 1312.5 | 1 | O | 1312.0 | 1312.5 | Buy | 671,154 | 2279 | LSE | |
| 09:06:16 | 1312.0 | 2 | O | 1312.0 | 1312.5 | Sell | 671,153 | 2278 | LSE | |
| 09:06:01 | 1312.5 | 149 | AT | 1312.5 | 1313.0 | Sell | 671,151 | 2277 | LSE | |
| 09:06:01 | 1312.5 | 100 | AT | 1312.0 | 1312.5 | Buy | 671,002 | 2276 | LSE | |
| 09:06:01 | 1312.5 | 308 | AT | 1312.0 | 1312.5 | Buy | 670,902 | 2275 | LSE | |
| 09:06:00 | 1312.5 | 137 | AT | 1312.0 | 1312.5 | Buy | 670,594 | 2274 | LSE | |
| 09:06:00 | 1312.5 | 122 | AT | 1312.0 | 1312.5 | Buy | 670,457 | 2273 | LSE | |
| 09:06:00 | 1312.5 | 95 | AT | 1312.0 | 1312.5 | Buy | 670,335 | 2272 | LSE | |
| 09:06:00 | 1312.5 | 40 | AT | 1312.0 | 1312.5 | Buy | 670,240 | 2271 | LSE | |
| 09:06:00 | 1312.5 | 497 | AT | 1312.0 | 1312.5 | Buy | 670,200 | 2270 | LSE | |
| 09:05:13 | 1312.0 | 214 | AT | 1312.0 | 1312.5 | Sell | 669,703 | 2269 | LSE | |
| 09:05:11 | 1312.5 | 1100 | AT | 1312.5 | 1313.0 | Sell | 669,489 | 2268 | LSE | |
| 09:05:04 | 1313.0 | 24 | AT | 1312.5 | 1313.0 | Buy | 668,389 | 2267 | LSE | |
| 09:05:04 | 1313.0 | 148 | AT | 1312.5 | 1313.0 | Buy | 668,365 | 2266 | LSE | |
| 09:05:04 | 1313.0 | 61 | AT | 1312.5 | 1313.0 | Buy | 668,217 | 2265 | LSE | |
| 09:05:04 | 1313.0 | 436 | AT | 1312.5 | 1313.0 | Buy | 668,156 | 2264 | LSE | |
| 09:05:04 | 1313.0 | 199 | AT | 1313.0 | 1313.5 | Sell | 667,720 | 2263 | LSE | |
| 09:05:04 | 1313.0 | 181 | AT | 1313.0 | 1313.5 | Sell | 667,521 | 2262 | LSE | |
| 09:05:04 | 1313.0 | 181 | AT | 1313.0 | 1313.5 | Sell | 667,340 | 2261 | LSE | |
| 09:05:04 | 1313.0 | 24 | AT | 1312.5 | 1313.0 | Buy | 667,159 | 2260 | LSE | |
| 09:05:04 | 1313.0 | 137 | AT | 1312.5 | 1313.0 | Buy | 667,135 | 2259 | LSE | |
| 09:05:04 | 1313.0 | 54 | AT | 1312.5 | 1313.0 | Buy | 666,998 | 2258 | LSE | |
| 09:05:04 | 1313.0 | 53 | AT | 1312.5 | 1313.0 | Buy | 666,944 | 2257 | LSE | |
| 09:05:01 | 1314.705 | 40569 | O | 1312.5 | 1313.0 | Buy | 666,891 | 2256 | LSE | |
| 09:03:54 | 1312.644 | 2 | O | 1312.5 | 1313.0 | Sell | 626,322 | 2255 | LSE | |
| 09:03:48 | 1312.856 | 10 | O | 1312.5 | 1313.0 | Buy | 626,320 | 2254 | LSE | |
| 09:03:24 | 1312.5 | 126 | AT | 1312.0 | 1312.5 | Buy | 626,310 | 2253 | LSE | |
| 09:03:24 | 1312.5 | 151 | AT | 1312.0 | 1312.5 | Buy | 626,184 | 2252 | LSE | |
| 09:03:23 | 1312.5 | 405 | AT | 1312.5 | 1313.0 | Sell | 626,033 | 2251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
