Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:07 | 1311.0 | 186 | AT | 1311.0 | 1311.5 | Sell | 554,238 | 1951 | LSE | |
| 08:37:01 | 1311.5 | 1283 | O | 1311.0 | 1312.0 | 554,052 | 1950 | LSE | ||
| 08:35:15 | 1312.0 | 100 | O | 1311.0 | 1312.0 | Buy | 552,769 | 1949 | LSE | |
| 08:35:11 | 1311.5 | 27 | AT | 1311.0 | 1311.5 | Buy | 552,669 | 1948 | LSE | |
| 08:35:11 | 1311.5 | 5 | AT | 1311.0 | 1311.5 | Buy | 552,642 | 1947 | LSE | |
| 08:35:11 | 1311.5 | 101 | AT | 1311.0 | 1311.5 | Buy | 552,637 | 1946 | LSE | |
| 08:35:11 | 1311.5 | 232 | AT | 1311.0 | 1311.5 | Buy | 552,536 | 1945 | LSE | |
| 08:35:11 | 1311.5 | 686 | AT | 1311.0 | 1311.5 | Buy | 552,304 | 1944 | LSE | |
| 08:35:11 | 1311.5 | 224 | AT | 1311.0 | 1311.5 | Buy | 551,618 | 1943 | LSE | |
| 08:34:07 | 1311.0 | 93 | AT | 1310.5 | 1311.0 | Buy | 551,394 | 1942 | LSE | |
| 08:33:47 | 1310.5 | 52 | AT | 1310.0 | 1310.5 | Buy | 551,301 | 1941 | LSE | |
| 08:33:47 | 1310.5 | 52 | AT | 1310.0 | 1310.5 | Buy | 551,249 | 1940 | LSE | |
| 08:33:14 | 1310.22 | 1518 | O | 1309.5 | 1310.5 | Buy | 551,197 | 1939 | LSE | |
| 08:32:22 | 1310.0 | 26 | AT | 1310.0 | 1310.5 | Sell | 549,679 | 1938 | LSE | |
| 08:32:17 | 1310.5 | 139 | AT | 1310.0 | 1310.5 | Buy | 549,653 | 1937 | LSE | |
| 08:32:17 | 1310.5 | 488 | AT | 1310.0 | 1310.5 | Buy | 549,514 | 1936 | LSE | |
| 08:32:17 | 1310.5 | 554 | AT | 1310.0 | 1310.5 | Buy | 549,026 | 1935 | LSE | |
| 08:32:17 | 1310.5 | 129 | AT | 1310.0 | 1310.5 | Buy | 548,472 | 1934 | LSE | |
| 08:32:17 | 1310.5 | 152 | AT | 1310.0 | 1310.5 | Buy | 548,343 | 1933 | LSE | |
| 08:32:14 | 1310.0 | 153 | AT | 1309.5 | 1310.0 | Buy | 548,191 | 1932 | LSE | |
| 08:32:13 | 1310.0 | 144 | AT | 1309.5 | 1310.0 | Buy | 548,038 | 1931 | LSE | |
| 08:32:12 | 1310.0 | 116 | AT | 1309.5 | 1310.0 | Buy | 547,894 | 1930 | LSE | |
| 08:32:12 | 1310.0 | 684 | AT | 1309.5 | 1310.0 | Buy | 547,778 | 1929 | LSE | |
| 08:32:12 | 1310.0 | 282 | AT | 1309.5 | 1310.0 | Buy | 547,094 | 1928 | LSE | |
| 08:32:12 | 1310.0 | 33 | AT | 1309.5 | 1310.0 | Buy | 546,812 | 1927 | LSE | |
| 08:32:12 | 1310.0 | 101 | AT | 1309.5 | 1310.0 | Buy | 546,779 | 1926 | LSE | |
| 08:31:32 | 1310.0 | 18 | AT | 1309.5 | 1310.0 | Buy | 546,678 | 1925 | LSE | |
| 08:31:32 | 1310.0 | 18 | AT | 1309.5 | 1310.0 | Buy | 546,660 | 1924 | LSE | |
| 08:31:20 | 1310.0 | 41 | AT | 1309.5 | 1310.0 | Buy | 546,642 | 1923 | LSE | |
| 08:31:20 | 1310.0 | 109 | AT | 1309.5 | 1310.0 | Buy | 546,601 | 1922 | LSE | |
| 08:31:20 | 1310.0 | 17 | AT | 1309.5 | 1310.0 | Buy | 546,492 | 1921 | LSE | |
| 08:31:10 | 1310.0 | 193 | AT | 1310.0 | 1310.5 | Sell | 546,475 | 1920 | LSE | |
| 08:31:10 | 1310.0 | 1307 | AT | 1310.0 | 1310.5 | Sell | 546,282 | 1919 | LSE | |
| 08:31:10 | 1310.0 | 137 | AT | 1310.0 | 1310.5 | Sell | 544,975 | 1918 | LSE | |
| 08:31:10 | 1310.0 | 6 | AT | 1310.0 | 1310.5 | Sell | 544,838 | 1917 | LSE | |
| 08:30:41 | 1310.5 | 23 | AT | 1310.5 | 1311.0 | Sell | 544,832 | 1916 | LSE | |
| 08:30:41 | 1310.5 | 837 | AT | 1310.5 | 1311.0 | Sell | 544,809 | 1915 | LSE | |
| 08:28:54 | 1310.5 | 245 | AT | 1310.5 | 1311.5 | Sell | 543,972 | 1914 | LSE | |
| 08:28:36 | 1311.0 | 91 | AT | 1310.5 | 1311.0 | Buy | 543,727 | 1913 | LSE | |
| 08:28:36 | 1311.0 | 677 | AT | 1310.5 | 1311.0 | Buy | 543,636 | 1912 | LSE | |
| 08:28:34 | 1313.821 | 30427 | O | 1310.5 | 1311.5 | Buy | 542,959 | 1911 | LSE | |
| 08:28:11 | 1311.0 | 227 | AT | 1311.0 | 1311.5 | Sell | 512,532 | 1910 | LSE | |
| 08:28:08 | 1311.0 | 114 | AT | 1310.5 | 1311.0 | Buy | 512,305 | 1909 | LSE | |
| 08:28:08 | 1311.0 | 20 | AT | 1310.5 | 1311.0 | Buy | 512,191 | 1908 | LSE | |
| 08:28:08 | 1311.0 | 241 | AT | 1310.5 | 1311.0 | Buy | 512,171 | 1907 | LSE | |
| 08:28:08 | 1311.0 | 21 | AT | 1310.5 | 1311.0 | Buy | 511,930 | 1906 | LSE | |
| 08:28:08 | 1311.0 | 28 | AT | 1310.5 | 1311.0 | Buy | 511,909 | 1905 | LSE | |
| 08:28:08 | 1311.0 | 143 | AT | 1310.5 | 1311.0 | Buy | 511,881 | 1904 | LSE | |
| 08:28:08 | 1311.0 | 224 | AT | 1310.5 | 1311.0 | Buy | 511,738 | 1903 | LSE | |
| 08:28:08 | 1311.0 | 54 | AT | 1310.5 | 1311.0 | Buy | 511,514 | 1902 | LSE | |
| 08:28:08 | 1311.0 | 3 | AT | 1310.5 | 1311.0 | Buy | 511,460 | 1901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
