Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:20:49 | 1313.0 | 669 | AT | 1313.0 | 1313.5 | Sell | 227,867 | 801 | LSE | |
| 04:20:49 | 1313.0 | 431 | AT | 1313.0 | 1313.5 | Sell | 227,198 | 800 | LSE | |
| 04:20:49 | 1313.0 | 317 | AT | 1313.0 | 1313.5 | Sell | 226,767 | 799 | LSE | |
| 04:20:18 | 1313.0 | 312 | O | 1313.0 | 1313.5 | Sell | 226,450 | 798 | LSE | |
| 04:20:18 | 1313.5 | 627 | AT | 1313.0 | 1313.5 | Buy | 226,138 | 797 | LSE | |
| 04:20:15 | 1313.0 | 1 | O | 1313.0 | 1313.5 | Sell | 225,511 | 796 | LSE | |
| 04:20:09 | 1313.0 | 2000 | O | 1313.0 | 1314.0 | Sell | 225,510 | 795 | LSE | |
| 04:20:09 | 1313.5 | 290 | AT | 1313.5 | 1314.0 | Sell | 223,510 | 794 | LSE | |
| 04:20:09 | 1313.5 | 147 | AT | 1313.5 | 1314.0 | Sell | 223,220 | 793 | LSE | |
| 04:20:09 | 1313.5 | 143 | AT | 1313.5 | 1314.0 | Sell | 223,073 | 792 | LSE | |
| 04:20:09 | 1313.5 | 241 | AT | 1313.5 | 1314.0 | Sell | 222,930 | 791 | LSE | |
| 04:18:32 | 1314.0 | 1061 | AT | 1313.5 | 1314.0 | Buy | 222,689 | 790 | LSE | |
| 04:17:45 | 1314.0 | 785 | AT | 1314.0 | 1314.5 | Sell | 221,628 | 789 | LSE | |
| 04:17:41 | 1314.0 | 503 | O | 1314.0 | 1314.5 | Sell | 220,843 | 788 | LSE | |
| 04:17:10 | 1315.0 | 526 | O | 1314.5 | 1315.5 | 220,340 | 787 | LSE | ||
| 04:17:10 | 1315.0 | 71 | AT | 1315.0 | 1315.5 | Sell | 219,814 | 786 | LSE | |
| 04:17:10 | 1315.0 | 1349 | AT | 1315.0 | 1315.5 | Sell | 219,743 | 785 | LSE | |
| 04:17:10 | 1315.0 | 1806 | AT | 1315.0 | 1315.5 | Sell | 218,394 | 784 | LSE | |
| 04:17:10 | 1315.0 | 700 | AT | 1315.0 | 1315.5 | Sell | 216,588 | 783 | LSE | |
| 04:17:10 | 1315.0 | 400 | AT | 1315.0 | 1315.5 | Sell | 215,888 | 782 | LSE | |
| 04:17:10 | 1315.5 | 175 | AT | 1315.0 | 1315.5 | Buy | 215,488 | 781 | LSE | |
| 04:17:10 | 1315.5 | 181 | AT | 1315.5 | 1316.0 | Sell | 215,313 | 780 | LSE | |
| 04:17:10 | 1315.5 | 1355 | AT | 1315.5 | 1316.0 | Sell | 215,132 | 779 | LSE | |
| 04:17:10 | 1315.5 | 115 | AT | 1315.0 | 1315.5 | Buy | 213,777 | 778 | LSE | |
| 04:17:10 | 1315.5 | 590 | AT | 1315.0 | 1315.5 | Buy | 213,662 | 777 | LSE | |
| 04:17:10 | 1315.5 | 359 | AT | 1315.0 | 1315.5 | Buy | 213,072 | 776 | LSE | |
| 04:17:10 | 1315.5 | 340 | AT | 1315.0 | 1315.5 | Buy | 212,713 | 775 | LSE | |
| 04:17:10 | 1315.5 | 181 | AT | 1315.0 | 1315.5 | Buy | 212,373 | 774 | LSE | |
| 04:15:38 | 1315.0 | 227 | AT | 1315.0 | 1315.5 | Sell | 212,192 | 773 | LSE | |
| 04:14:53 | 1315.0 | 19 | AT | 1315.0 | 1315.5 | Sell | 211,965 | 772 | LSE | |
| 04:14:53 | 1315.0 | 420 | AT | 1315.0 | 1315.5 | Sell | 211,946 | 771 | LSE | |
| 04:14:38 | 1315.0 | 91 | AT | 1314.5 | 1315.0 | Buy | 211,526 | 770 | LSE | |
| 04:14:38 | 1315.0 | 108 | AT | 1314.5 | 1315.0 | Buy | 211,435 | 769 | LSE | |
| 04:14:38 | 1315.0 | 251 | AT | 1314.5 | 1315.0 | Buy | 211,327 | 768 | LSE | |
| 04:14:33 | 1314.75 | 6000 | O | 1314.5 | 1315.0 | 211,076 | 767 | LSE | ||
| 04:14:23 | 1314.5 | 251 | O | 1314.5 | 1315.0 | Sell | 205,076 | 766 | LSE | |
| 04:14:17 | 1315.0 | 545 | AT | 1315.0 | 1315.5 | Sell | 204,825 | 765 | LSE | |
| 04:14:17 | 1315.0 | 400 | AT | 1315.0 | 1315.5 | Sell | 204,280 | 764 | LSE | |
| 04:12:35 | 1315.5 | 2 | O | 1315.0 | 1315.5 | Buy | 203,880 | 763 | LSE | |
| 04:12:21 | 1315.5 | 85 | AT | 1315.0 | 1315.5 | Buy | 203,878 | 762 | LSE | |
| 04:12:21 | 1316.0 | 275 | O | 1315.0 | 1315.5 | Buy | 203,793 | 761 | LSE | |
| 04:12:20 | 1315.5 | 269 | AT | 1315.5 | 1316.0 | Sell | 203,518 | 760 | LSE | |
| 04:12:20 | 1315.5 | 405 | AT | 1315.5 | 1316.0 | Sell | 203,249 | 759 | LSE | |
| 04:12:20 | 1315.5 | 1130 | AT | 1315.5 | 1316.0 | Sell | 202,844 | 758 | LSE | |
| 04:12:20 | 1315.5 | 410 | AT | 1315.5 | 1316.0 | Sell | 201,714 | 757 | LSE | |
| 04:11:05 | 1316.0 | 272 | AT | 1316.0 | 1316.5 | Sell | 201,304 | 756 | LSE | |
| 04:11:05 | 1316.0 | 272 | AT | 1316.0 | 1316.5 | Sell | 201,032 | 755 | LSE | |
| 04:10:20 | 1316.003 | 3 | O | 1316.0 | 1316.5 | Sell | 200,760 | 754 | LSE | |
| 04:08:11 | 1316.5 | 229 | O | 1316.0 | 1317.0 | 200,757 | 753 | LSE | ||
| 04:07:29 | 1316.0 | 543 | AT | 1316.0 | 1316.5 | Sell | 200,528 | 752 | LSE | |
| 04:07:09 | 1316.843 | 75 | O | 1316.0 | 1317.0 | Buy | 199,985 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
