Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:45 | 1305.5 | 145 | AT | 1305.0 | 1305.5 | Buy | 969,375 | 3051 | LSE | |
| 10:27:45 | 1305.5 | 330 | AT | 1305.0 | 1305.5 | Buy | 969,230 | 3050 | LSE | |
| 10:27:45 | 1305.5 | 255 | AT | 1305.0 | 1305.5 | Buy | 968,900 | 3049 | LSE | |
| 10:27:45 | 1305.5 | 491 | AT | 1305.0 | 1305.5 | Buy | 968,645 | 3048 | LSE | |
| 10:27:45 | 1305.5 | 699 | AT | 1305.0 | 1305.5 | Buy | 968,154 | 3047 | LSE | |
| 10:27:41 | 1305.5 | 881 | AT | 1305.0 | 1305.5 | Buy | 967,455 | 3046 | LSE | |
| 10:27:41 | 1305.5 | 193 | AT | 1305.0 | 1305.5 | Buy | 966,574 | 3045 | LSE | |
| 10:27:41 | 1305.5 | 262 | AT | 1305.0 | 1305.5 | Buy | 966,381 | 3044 | LSE | |
| 10:27:41 | 1305.5 | 59 | AT | 1305.0 | 1305.5 | Buy | 966,119 | 3043 | LSE | |
| 10:27:41 | 1305.5 | 81 | O | 1305.0 | 1305.5 | Buy | 966,060 | 3042 | LSE | |
| 10:27:40 | 1305.0 | 262 | AT | 1304.5 | 1305.0 | Buy | 965,979 | 3041 | LSE | |
| 10:27:40 | 1305.0 | 262 | AT | 1304.5 | 1305.0 | Buy | 965,717 | 3040 | LSE | |
| 10:27:40 | 1305.0 | 262 | AT | 1304.5 | 1305.0 | Buy | 965,455 | 3039 | LSE | |
| 10:27:40 | 1305.0 | 262 | AT | 1304.5 | 1305.0 | Buy | 965,193 | 3038 | LSE | |
| 10:27:40 | 1305.0 | 262 | AT | 1304.5 | 1305.0 | Buy | 964,931 | 3037 | LSE | |
| 10:27:40 | 1305.0 | 262 | AT | 1304.5 | 1305.0 | Buy | 964,669 | 3036 | LSE | |
| 10:27:40 | 1305.0 | 496 | AT | 1304.5 | 1305.0 | Buy | 964,407 | 3035 | LSE | |
| 10:27:40 | 1305.0 | 241 | AT | 1304.5 | 1305.0 | Buy | 963,911 | 3034 | LSE | |
| 10:27:40 | 1305.0 | 450 | AT | 1304.5 | 1305.0 | Buy | 963,670 | 3033 | LSE | |
| 10:27:40 | 1305.0 | 184 | AT | 1304.5 | 1305.0 | Buy | 963,220 | 3032 | LSE | |
| 10:27:40 | 1305.0 | 461 | AT | 1304.5 | 1305.0 | Buy | 963,036 | 3031 | LSE | |
| 10:27:09 | 1305.0 | 241 | AT | 1304.5 | 1305.0 | Buy | 962,575 | 3030 | LSE | |
| 10:27:09 | 1305.0 | 450 | AT | 1304.5 | 1305.0 | Buy | 962,334 | 3029 | LSE | |
| 10:27:08 | 1305.0 | 117 | AT | 1304.5 | 1305.0 | Buy | 961,884 | 3028 | LSE | |
| 10:26:40 | 1305.0 | 126 | AT | 1304.5 | 1305.0 | Buy | 961,767 | 3027 | LSE | |
| 10:26:40 | 1305.0 | 457 | AT | 1304.5 | 1305.0 | Buy | 961,641 | 3026 | LSE | |
| 10:26:40 | 1305.0 | 1203 | AT | 1304.5 | 1305.0 | Buy | 961,184 | 3025 | LSE | |
| 10:26:39 | 1304.5 | 30 | AT | 1304.5 | 1305.0 | Sell | 959,981 | 3024 | LSE | |
| 10:26:39 | 1305.0 | 319 | AT | 1304.5 | 1305.0 | Buy | 959,951 | 3023 | LSE | |
| 10:26:39 | 1305.0 | 19214 | AT | 1304.5 | 1305.0 | Buy | 959,632 | 3022 | LSE | |
| 10:26:39 | 1305.0 | 431 | AT | 1304.5 | 1305.0 | Buy | 940,418 | 3021 | LSE | |
| 10:26:39 | 1305.0 | 156 | AT | 1305.0 | 1305.5 | Sell | 939,987 | 3020 | LSE | |
| 10:26:39 | 1305.0 | 154 | AT | 1305.0 | 1305.5 | Sell | 939,831 | 3019 | LSE | |
| 10:26:39 | 1305.0 | 350 | AT | 1305.0 | 1305.5 | Sell | 939,677 | 3018 | LSE | |
| 10:26:39 | 1305.0 | 34 | AT | 1305.0 | 1305.5 | Sell | 939,327 | 3017 | LSE | |
| 10:26:39 | 1305.0 | 347 | AT | 1305.0 | 1306.0 | Sell | 939,293 | 3016 | LSE | |
| 10:26:39 | 1305.0 | 226 | AT | 1305.0 | 1306.0 | Sell | 938,946 | 3015 | LSE | |
| 10:26:39 | 1305.0 | 140 | AT | 1305.0 | 1306.0 | Sell | 938,720 | 3014 | LSE | |
| 10:26:39 | 1305.0 | 130 | AT | 1305.0 | 1306.0 | Sell | 938,580 | 3013 | LSE | |
| 10:26:39 | 1305.0 | 146 | AT | 1305.0 | 1306.0 | Sell | 938,450 | 3012 | LSE | |
| 10:26:39 | 1305.0 | 134 | AT | 1305.0 | 1306.0 | Sell | 938,304 | 3011 | LSE | |
| 10:26:39 | 1305.0 | 1084 | AT | 1305.0 | 1306.0 | Sell | 938,170 | 3010 | LSE | |
| 10:26:39 | 1305.0 | 248 | AT | 1305.0 | 1306.0 | Sell | 937,086 | 3009 | LSE | |
| 10:26:34 | 1305.5 | 976 | AT | 1305.5 | 1306.0 | Sell | 936,838 | 3008 | LSE | |
| 10:26:34 | 1305.5 | 124 | AT | 1305.5 | 1306.0 | Sell | 935,862 | 3007 | LSE | |
| 10:26:34 | 1305.5 | 359 | AT | 1305.5 | 1306.0 | Sell | 935,738 | 3006 | LSE | |
| 10:26:34 | 1305.5 | 216 | AT | 1305.5 | 1306.0 | Sell | 935,379 | 3005 | LSE | |
| 10:26:34 | 1305.5 | 131 | AT | 1305.5 | 1306.5 | Sell | 935,163 | 3004 | LSE | |
| 10:26:34 | 1305.5 | 154 | AT | 1305.5 | 1306.5 | Sell | 935,032 | 3003 | LSE | |
| 10:26:34 | 1305.5 | 143 | AT | 1305.5 | 1306.5 | Sell | 934,878 | 3002 | LSE | |
| 10:26:34 | 1305.5 | 555 | AT | 1305.5 | 1306.5 | Sell | 934,735 | 3001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
