Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:34 | 1305.5 | 555 | AT | 1305.5 | 1306.5 | Sell | 934,735 | 3001 | LSE | |
| 10:26:27 | 1305.5 | 234 | AT | 1305.0 | 1305.5 | Buy | 934,180 | 3000 | LSE | |
| 10:26:27 | 1305.5 | 440 | AT | 1305.0 | 1305.5 | Buy | 933,946 | 2999 | LSE | |
| 10:26:27 | 1305.5 | 709 | AT | 1305.0 | 1305.5 | Buy | 933,506 | 2998 | LSE | |
| 10:26:27 | 1305.5 | 207 | AT | 1305.0 | 1305.5 | Buy | 932,797 | 2997 | LSE | |
| 10:26:27 | 1305.5 | 244 | AT | 1305.0 | 1305.5 | Buy | 932,590 | 2996 | LSE | |
| 10:26:27 | 1305.5 | 464 | AT | 1305.0 | 1305.5 | Buy | 932,346 | 2995 | LSE | |
| 10:26:09 | 1305.5 | 217 | AT | 1305.0 | 1305.5 | Buy | 931,882 | 2994 | LSE | |
| 10:25:55 | 1305.0 | 280 | AT | 1304.5 | 1305.0 | Buy | 931,665 | 2993 | LSE | |
| 10:25:55 | 1305.0 | 330 | AT | 1305.0 | 1305.5 | Sell | 931,385 | 2992 | LSE | |
| 10:25:55 | 1305.0 | 165 | AT | 1305.0 | 1305.5 | Sell | 931,055 | 2991 | LSE | |
| 10:25:51 | 1305.0 | 114 | AT | 1304.5 | 1305.0 | Buy | 930,890 | 2990 | LSE | |
| 10:25:51 | 1305.0 | 114 | AT | 1304.5 | 1305.0 | Buy | 930,776 | 2989 | LSE | |
| 10:25:51 | 1305.0 | 52 | AT | 1304.5 | 1305.0 | Buy | 930,662 | 2988 | LSE | |
| 10:25:47 | 1305.0 | 79 | AT | 1304.5 | 1305.0 | Buy | 930,610 | 2987 | LSE | |
| 10:25:47 | 1305.0 | 201 | AT | 1304.5 | 1305.0 | Buy | 930,531 | 2986 | LSE | |
| 10:25:47 | 1305.0 | 280 | AT | 1304.5 | 1305.0 | Buy | 930,330 | 2985 | LSE | |
| 10:25:47 | 1305.0 | 531 | AT | 1305.0 | 1305.5 | Sell | 930,050 | 2984 | LSE | |
| 10:25:47 | 1305.0 | 450 | AT | 1305.0 | 1305.5 | Sell | 929,519 | 2983 | LSE | |
| 10:25:47 | 1305.0 | 280 | AT | 1304.5 | 1305.0 | Buy | 929,069 | 2982 | LSE | |
| 10:25:47 | 1305.0 | 330 | AT | 1304.5 | 1305.0 | Buy | 928,789 | 2981 | LSE | |
| 10:25:46 | 1304.5 | 21 | AT | 1304.5 | 1305.0 | Sell | 928,459 | 2980 | LSE | |
| 10:25:46 | 1304.5 | 280 | AT | 1304.0 | 1304.5 | Buy | 928,438 | 2979 | LSE | |
| 10:25:45 | 1304.5 | 118 | AT | 1304.0 | 1304.5 | Buy | 928,158 | 2978 | LSE | |
| 10:25:45 | 1304.5 | 118 | AT | 1304.0 | 1304.5 | Buy | 928,040 | 2977 | LSE | |
| 10:25:45 | 1304.5 | 44 | AT | 1304.0 | 1304.5 | Buy | 927,922 | 2976 | LSE | |
| 10:25:45 | 1304.5 | 280 | AT | 1304.0 | 1304.5 | Buy | 927,878 | 2975 | LSE | |
| 10:25:45 | 1304.5 | 287 | AT | 1304.0 | 1304.5 | Buy | 927,598 | 2974 | LSE | |
| 10:25:43 | 1304.5 | 287 | AT | 1304.0 | 1304.5 | Buy | 927,311 | 2973 | LSE | |
| 10:25:43 | 1304.5 | 287 | AT | 1304.0 | 1304.5 | Buy | 927,024 | 2972 | LSE | |
| 10:25:42 | 1304.5 | 287 | AT | 1304.0 | 1304.5 | Buy | 926,737 | 2971 | LSE | |
| 10:25:41 | 1304.5 | 287 | AT | 1304.0 | 1304.5 | Buy | 926,450 | 2970 | LSE | |
| 10:25:41 | 1304.5 | 287 | AT | 1304.0 | 1304.5 | Buy | 926,163 | 2969 | LSE | |
| 10:25:41 | 1304.5 | 262 | AT | 1304.0 | 1304.5 | Buy | 925,876 | 2968 | LSE | |
| 10:25:41 | 1304.5 | 108 | AT | 1304.0 | 1304.5 | Buy | 925,614 | 2967 | LSE | |
| 10:25:41 | 1304.5 | 330 | AT | 1304.0 | 1304.5 | Buy | 925,506 | 2966 | LSE | |
| 10:25:32 | 1304.0 | 384 | AT | 1304.0 | 1304.5 | Sell | 925,176 | 2965 | LSE | |
| 10:25:32 | 1304.0 | 500 | AT | 1303.5 | 1304.0 | Buy | 924,792 | 2964 | LSE | |
| 10:25:32 | 1304.0 | 8945 | AT | 1303.5 | 1304.0 | Buy | 924,292 | 2963 | LSE | |
| 10:25:32 | 1304.0 | 9765 | AT | 1303.5 | 1304.0 | Buy | 915,347 | 2962 | LSE | |
| 10:25:32 | 1304.0 | 3031 | AT | 1303.5 | 1304.0 | Buy | 905,582 | 2961 | LSE | |
| 10:25:32 | 1304.0 | 346 | AT | 1304.0 | 1304.5 | Sell | 902,551 | 2960 | LSE | |
| 10:25:32 | 1304.0 | 330 | AT | 1304.0 | 1304.5 | Sell | 902,205 | 2959 | LSE | |
| 10:25:32 | 1304.0 | 203 | AT | 1304.0 | 1304.5 | Sell | 901,875 | 2958 | LSE | |
| 10:25:32 | 1304.0 | 310 | AT | 1304.0 | 1304.5 | Sell | 901,672 | 2957 | LSE | |
| 10:25:32 | 1304.0 | 574 | AT | 1304.0 | 1304.5 | Sell | 901,362 | 2956 | LSE | |
| 10:25:32 | 1304.0 | 525 | AT | 1304.0 | 1304.5 | Sell | 900,788 | 2955 | LSE | |
| 10:25:20 | 1304.5 | 449 | AT | 1304.0 | 1304.5 | Buy | 900,263 | 2954 | LSE | |
| 10:25:20 | 1304.5 | 142 | AT | 1304.0 | 1304.5 | Buy | 899,814 | 2953 | LSE | |
| 10:25:20 | 1304.5 | 330 | AT | 1304.0 | 1304.5 | Buy | 899,672 | 2952 | LSE | |
| 10:25:20 | 1304.5 | 372 | AT | 1304.0 | 1304.5 | Buy | 899,342 | 2951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
