Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:04:08 | 1312.5 | 1212 | AT | 1312.5 | 1313.0 | Sell | 480,652 | 1751 | LSE | |
| 08:04:08 | 1312.5 | 6 | AT | 1312.5 | 1313.0 | Sell | 479,440 | 1750 | LSE | |
| 08:04:08 | 1312.5 | 239 | AT | 1312.5 | 1313.0 | Sell | 479,434 | 1749 | LSE | |
| 08:02:08 | 1313.0 | 214 | AT | 1312.5 | 1313.0 | Buy | 479,195 | 1748 | LSE | |
| 08:02:08 | 1313.0 | 149 | AT | 1312.5 | 1313.0 | Buy | 478,981 | 1747 | LSE | |
| 08:02:05 | 1312.5 | 273 | AT | 1312.0 | 1312.5 | Buy | 478,832 | 1746 | LSE | |
| 08:02:05 | 1312.5 | 87 | AT | 1312.0 | 1312.5 | Buy | 478,559 | 1745 | LSE | |
| 08:02:05 | 1312.5 | 60 | AT | 1312.0 | 1312.5 | Buy | 478,472 | 1744 | LSE | |
| 08:02:05 | 1312.5 | 157 | AT | 1312.0 | 1312.5 | Buy | 478,412 | 1743 | LSE | |
| 08:02:05 | 1312.5 | 1028 | AT | 1312.0 | 1312.5 | Buy | 478,255 | 1742 | LSE | |
| 08:02:05 | 1312.5 | 72 | AT | 1312.0 | 1312.5 | Buy | 477,227 | 1741 | LSE | |
| 08:01:03 | 1312.5 | 239 | AT | 1312.5 | 1313.0 | Sell | 477,155 | 1740 | LSE | |
| 08:01:02 | 1313.0 | 249 | AT | 1313.0 | 1313.5 | Sell | 476,916 | 1739 | LSE | |
| 08:00:35 | 1313.25 | 218 | O | 1313.0 | 1313.5 | 476,667 | 1738 | LSE | ||
| 08:00:10 | 1313.0 | 273 | AT | 1312.5 | 1313.0 | Buy | 476,449 | 1737 | LSE | |
| 08:00:10 | 1313.0 | 66 | AT | 1312.5 | 1313.0 | Buy | 476,176 | 1736 | LSE | |
| 08:00:10 | 1313.0 | 241 | AT | 1312.5 | 1313.0 | Buy | 476,110 | 1735 | LSE | |
| 08:00:10 | 1313.0 | 17 | AT | 1312.5 | 1313.0 | Buy | 475,869 | 1734 | LSE | |
| 08:00:10 | 1313.0 | 21 | AT | 1312.5 | 1313.0 | Buy | 475,852 | 1733 | LSE | |
| 08:00:10 | 1313.0 | 36 | AT | 1312.5 | 1313.0 | Buy | 475,831 | 1732 | LSE | |
| 08:00:10 | 1313.0 | 210 | AT | 1312.5 | 1313.0 | Buy | 475,795 | 1731 | LSE | |
| 08:00:10 | 1313.0 | 106 | AT | 1312.5 | 1313.0 | Buy | 475,585 | 1730 | LSE | |
| 08:00:10 | 1313.0 | 56 | AT | 1312.5 | 1313.0 | Buy | 475,479 | 1729 | LSE | |
| 08:00:08 | 1312.651 | 515 | O | 1312.5 | 1313.0 | Sell | 475,423 | 1728 | LSE | |
| 07:58:48 | 1312.5 | 190 | AT | 1312.5 | 1313.0 | Sell | 474,908 | 1727 | LSE | |
| 07:58:48 | 1312.5 | 156 | AT | 1312.5 | 1313.0 | Sell | 474,718 | 1726 | LSE | |
| 07:58:48 | 1312.5 | 1293 | AT | 1312.5 | 1313.0 | Sell | 474,562 | 1725 | LSE | |
| 07:58:48 | 1312.5 | 6 | AT | 1312.5 | 1313.0 | Sell | 473,269 | 1724 | LSE | |
| 07:58:12 | 1312.5 | 19 | AT | 1312.5 | 1313.0 | Sell | 473,263 | 1723 | LSE | |
| 07:58:12 | 1312.5 | 365 | AT | 1312.5 | 1313.0 | Sell | 473,244 | 1722 | LSE | |
| 07:57:00 | 1313.0 | 27 | AT | 1312.5 | 1313.0 | Buy | 472,879 | 1721 | LSE | |
| 07:56:31 | 1313.0 | 155 | AT | 1312.5 | 1313.0 | Buy | 472,852 | 1720 | LSE | |
| 07:56:31 | 1313.0 | 31 | AT | 1312.5 | 1313.0 | Buy | 472,697 | 1719 | LSE | |
| 07:55:55 | 1313.0 | 115 | AT | 1312.5 | 1313.0 | Buy | 472,666 | 1718 | LSE | |
| 07:55:52 | 1313.0 | 232 | AT | 1312.5 | 1313.0 | Buy | 472,551 | 1717 | LSE | |
| 07:55:52 | 1313.0 | 2 | AT | 1312.5 | 1313.0 | Buy | 472,319 | 1716 | LSE | |
| 07:55:52 | 1313.0 | 301 | AT | 1312.5 | 1313.0 | Buy | 472,317 | 1715 | LSE | |
| 07:55:52 | 1313.0 | 109 | AT | 1312.5 | 1313.0 | Buy | 472,016 | 1714 | LSE | |
| 07:55:52 | 1313.0 | 102 | AT | 1312.5 | 1313.0 | Buy | 471,907 | 1713 | LSE | |
| 07:55:11 | 1313.0 | 118 | AT | 1313.0 | 1313.5 | Sell | 471,805 | 1712 | LSE | |
| 07:54:39 | 1313.0 | 66 | AT | 1312.5 | 1313.0 | Buy | 471,687 | 1711 | LSE | |
| 07:54:39 | 1313.0 | 677 | AT | 1312.5 | 1313.0 | Buy | 471,621 | 1710 | LSE | |
| 07:54:39 | 1313.0 | 303 | AT | 1312.5 | 1313.0 | Buy | 470,944 | 1709 | LSE | |
| 07:54:39 | 1313.0 | 5 | AT | 1312.5 | 1313.0 | Buy | 470,641 | 1708 | LSE | |
| 07:53:39 | 1313.0 | 438 | AT | 1313.0 | 1313.5 | Sell | 470,636 | 1707 | LSE | |
| 07:53:39 | 1313.0 | 181 | AT | 1313.0 | 1313.5 | Sell | 470,198 | 1706 | LSE | |
| 07:53:39 | 1313.0 | 181 | AT | 1313.0 | 1313.5 | Sell | 470,017 | 1705 | LSE | |
| 07:52:39 | 1313.5 | 118 | AT | 1313.0 | 1313.5 | Buy | 469,836 | 1704 | LSE | |
| 07:52:39 | 1313.5 | 253 | AT | 1313.5 | 1314.0 | Sell | 469,718 | 1703 | LSE | |
| 07:52:39 | 1313.5 | 125 | AT | 1313.0 | 1313.5 | Buy | 469,465 | 1702 | LSE | |
| 07:52:39 | 1313.5 | 123 | AT | 1313.0 | 1313.5 | Buy | 469,340 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
