Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:41:56 | 1314.5 | 99 | AT | 1314.0 | 1314.5 | Buy | 406,802 | 1451 | LSE | |
| 06:41:56 | 1314.5 | 241 | AT | 1314.0 | 1314.5 | Buy | 406,703 | 1450 | LSE | |
| 06:41:56 | 1314.5 | 159 | AT | 1314.0 | 1314.5 | Buy | 406,462 | 1449 | LSE | |
| 06:39:48 | 1314.0 | 273 | AT | 1313.5 | 1314.0 | Buy | 406,303 | 1448 | LSE | |
| 06:39:48 | 1314.0 | 76 | AT | 1313.5 | 1314.0 | Buy | 406,030 | 1447 | LSE | |
| 06:39:48 | 1314.0 | 269 | AT | 1313.5 | 1314.0 | Buy | 405,954 | 1446 | LSE | |
| 06:39:48 | 1314.0 | 456 | AT | 1313.5 | 1314.0 | Buy | 405,685 | 1445 | LSE | |
| 06:38:42 | 1314.0 | 64 | AT | 1314.0 | 1314.5 | Sell | 405,229 | 1444 | LSE | |
| 06:38:42 | 1314.0 | 13 | AT | 1314.0 | 1314.5 | Sell | 405,165 | 1443 | LSE | |
| 06:38:42 | 1314.0 | 240 | AT | 1314.0 | 1314.5 | Sell | 405,152 | 1442 | LSE | |
| 06:38:42 | 1314.0 | 497 | AT | 1314.0 | 1314.5 | Sell | 404,912 | 1441 | LSE | |
| 06:38:42 | 1314.0 | 108 | AT | 1314.0 | 1314.5 | Sell | 404,415 | 1440 | LSE | |
| 06:38:42 | 1314.0 | 133 | AT | 1314.0 | 1314.5 | Sell | 404,307 | 1439 | LSE | |
| 06:38:05 | 1314.149 | 1 | O | 1314.0 | 1314.5 | Sell | 404,174 | 1438 | LSE | |
| 06:37:10 | 1314.5 | 362 | AT | 1314.5 | 1315.0 | Sell | 404,173 | 1437 | LSE | |
| 06:37:10 | 1314.5 | 354 | AT | 1314.0 | 1314.5 | Buy | 403,811 | 1436 | LSE | |
| 06:37:06 | 1314.0 | 473 | AT | 1313.5 | 1314.0 | Buy | 403,457 | 1435 | LSE | |
| 06:37:06 | 1313.993 | 5000 | O | 1314.0 | 1314.5 | Sell | 402,984 | 1434 | LSE | |
| 06:37:05 | 1314.0 | 63 | AT | 1314.0 | 1314.5 | Sell | 397,984 | 1433 | LSE | |
| 06:37:05 | 1314.0 | 500 | AT | 1313.5 | 1314.0 | Buy | 397,921 | 1432 | LSE | |
| 06:37:05 | 1314.0 | 273 | AT | 1313.5 | 1314.0 | Buy | 397,421 | 1431 | LSE | |
| 06:37:05 | 1314.0 | 11 | AT | 1313.5 | 1314.0 | Buy | 397,148 | 1430 | LSE | |
| 06:37:05 | 1314.0 | 238 | AT | 1313.5 | 1314.0 | Buy | 397,137 | 1429 | LSE | |
| 06:37:05 | 1314.0 | 459 | AT | 1313.5 | 1314.0 | Buy | 396,899 | 1428 | LSE | |
| 06:37:05 | 1314.0 | 221 | AT | 1313.5 | 1314.0 | Buy | 396,440 | 1427 | LSE | |
| 06:37:05 | 1314.0 | 130 | AT | 1313.5 | 1314.0 | Buy | 396,219 | 1426 | LSE | |
| 06:36:51 | 1313.5 | 5 | O | 1313.5 | 1314.0 | Sell | 396,089 | 1425 | LSE | |
| 06:36:17 | 1313.83 | 151 | O | 1313.5 | 1314.0 | Buy | 396,084 | 1424 | LSE | |
| 06:35:00 | 1313.5 | 273 | AT | 1313.0 | 1313.5 | Buy | 395,933 | 1423 | LSE | |
| 06:35:00 | 1313.5 | 239 | AT | 1313.0 | 1313.5 | Buy | 395,660 | 1422 | LSE | |
| 06:35:00 | 1313.5 | 75 | AT | 1313.0 | 1313.5 | Buy | 395,421 | 1421 | LSE | |
| 06:35:00 | 1313.5 | 133 | AT | 1313.0 | 1313.5 | Buy | 395,346 | 1420 | LSE | |
| 06:35:00 | 1313.5 | 203 | AT | 1313.0 | 1313.5 | Buy | 395,213 | 1419 | LSE | |
| 06:35:00 | 1313.5 | 405 | AT | 1313.0 | 1313.5 | Buy | 395,010 | 1418 | LSE | |
| 06:32:35 | 1313.0 | 15 | O | 1313.0 | 1313.5 | Sell | 394,605 | 1417 | LSE | |
| 06:31:10 | 1313.5 | 123 | AT | 1313.0 | 1313.5 | Buy | 394,590 | 1416 | LSE | |
| 06:31:10 | 1313.5 | 273 | AT | 1313.0 | 1313.5 | Buy | 394,467 | 1415 | LSE | |
| 06:31:10 | 1313.5 | 236 | AT | 1313.0 | 1313.5 | Buy | 394,194 | 1414 | LSE | |
| 06:30:07 | 1313.0 | 167 | AT | 1312.5 | 1313.0 | Buy | 393,958 | 1413 | LSE | |
| 06:30:07 | 1313.0 | 102 | AT | 1312.5 | 1313.0 | Buy | 393,791 | 1412 | LSE | |
| 06:30:07 | 1313.0 | 240 | AT | 1312.5 | 1313.0 | Buy | 393,689 | 1411 | LSE | |
| 06:30:07 | 1313.0 | 212 | AT | 1312.5 | 1313.0 | Buy | 393,449 | 1410 | LSE | |
| 06:30:07 | 1313.0 | 49 | AT | 1312.5 | 1313.0 | Buy | 393,237 | 1409 | LSE | |
| 06:29:43 | 1312.83 | 76 | O | 1312.5 | 1313.0 | Buy | 393,188 | 1408 | LSE | |
| 06:28:55 | 1312.5 | 53 | AT | 1312.0 | 1312.5 | Buy | 393,112 | 1407 | LSE | |
| 06:28:55 | 1312.5 | 103 | AT | 1312.0 | 1312.5 | Buy | 393,059 | 1406 | LSE | |
| 06:28:55 | 1312.5 | 157 | AT | 1312.0 | 1312.5 | Buy | 392,956 | 1405 | LSE | |
| 06:28:55 | 1312.5 | 95 | AT | 1312.0 | 1312.5 | Buy | 392,799 | 1404 | LSE | |
| 06:28:55 | 1312.5 | 295 | AT | 1312.0 | 1312.5 | Buy | 392,704 | 1403 | LSE | |
| 06:28:55 | 1312.5 | 31 | AT | 1312.0 | 1312.5 | Buy | 392,409 | 1402 | LSE | |
| 06:28:55 | 1312.5 | 271 | AT | 1312.0 | 1312.5 | Buy | 392,378 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
