Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:24:16 | 1314.5 | 399 | AT | 1314.5 | 1315.0 | Sell | 335,651 | 1201 | LSE | |
| 05:23:08 | 1314.5 | 50 | AT | 1314.5 | 1315.0 | Sell | 335,252 | 1200 | LSE | |
| 05:23:00 | 1314.5 | 74 | AT | 1314.0 | 1314.5 | Buy | 335,202 | 1199 | LSE | |
| 05:22:49 | 1314.5 | 99 | AT | 1314.0 | 1314.5 | Buy | 335,128 | 1198 | LSE | |
| 05:22:48 | 1314.5 | 4 | AT | 1314.5 | 1315.0 | Sell | 335,029 | 1197 | LSE | |
| 05:22:04 | 1315.0 | 107 | AT | 1314.5 | 1315.0 | Buy | 335,025 | 1196 | LSE | |
| 05:21:54 | 1314.5 | 34 | AT | 1314.0 | 1314.5 | Buy | 334,918 | 1195 | LSE | |
| 05:21:54 | 1314.5 | 102 | AT | 1314.0 | 1314.5 | Buy | 334,884 | 1194 | LSE | |
| 05:21:54 | 1314.5 | 200 | AT | 1314.0 | 1314.5 | Buy | 334,782 | 1193 | LSE | |
| 05:21:54 | 1314.5 | 300 | AT | 1314.0 | 1314.5 | Buy | 334,582 | 1192 | LSE | |
| 05:21:01 | 1314.5 | 377 | AT | 1314.5 | 1315.0 | Sell | 334,282 | 1191 | LSE | |
| 05:21:01 | 1314.5 | 1330 | AT | 1314.5 | 1315.0 | Sell | 333,905 | 1190 | LSE | |
| 05:20:48 | 1315.0 | 643 | AT | 1315.0 | 1315.5 | Sell | 332,575 | 1189 | LSE | |
| 05:20:48 | 1315.0 | 224 | AT | 1315.0 | 1315.5 | Sell | 331,932 | 1188 | LSE | |
| 05:20:40 | 1315.0 | 100 | AT | 1315.0 | 1315.5 | Sell | 331,708 | 1187 | LSE | |
| 05:20:40 | 1315.0 | 216 | AT | 1314.5 | 1315.0 | Buy | 331,608 | 1186 | LSE | |
| 05:20:40 | 1315.0 | 70 | AT | 1314.5 | 1315.0 | Buy | 331,392 | 1185 | LSE | |
| 05:18:08 | 1314.0 | 129 | AT | 1313.5 | 1314.0 | Buy | 331,322 | 1184 | LSE | |
| 05:16:51 | 1313.5 | 106 | AT | 1313.0 | 1313.5 | Buy | 331,193 | 1183 | LSE | |
| 05:16:51 | 1313.5 | 194 | AT | 1313.0 | 1313.5 | Buy | 331,087 | 1182 | LSE | |
| 05:16:41 | 1313.0 | 62 | O | 1313.0 | 1313.5 | Sell | 330,893 | 1181 | LSE | |
| 05:16:41 | 1313.0 | 236 | AT | 1312.5 | 1313.0 | Buy | 330,831 | 1180 | LSE | |
| 05:16:41 | 1313.0 | 81 | AT | 1312.5 | 1313.0 | Buy | 330,595 | 1179 | LSE | |
| 05:16:37 | 1312.5 | 126 | AT | 1312.0 | 1312.5 | Buy | 330,514 | 1178 | LSE | |
| 05:16:37 | 1312.5 | 101 | AT | 1312.0 | 1312.5 | Buy | 330,388 | 1177 | LSE | |
| 05:16:37 | 1312.5 | 104 | AT | 1312.0 | 1312.5 | Buy | 330,287 | 1176 | LSE | |
| 05:15:09 | 1312.5 | 2500 | AT | 1311.5 | 1312.5 | Buy | 330,183 | 1175 | LSE | |
| 05:15:09 | 1312.5 | 104 | AT | 1311.5 | 1312.5 | Buy | 327,683 | 1174 | LSE | |
| 05:14:59 | 1312.0 | 66 | AT | 1312.0 | 1313.0 | Sell | 327,579 | 1173 | LSE | |
| 05:14:59 | 1312.0 | 156 | AT | 1312.0 | 1313.0 | Sell | 327,513 | 1172 | LSE | |
| 05:14:59 | 1312.0 | 264 | AT | 1312.0 | 1313.0 | Sell | 327,357 | 1171 | LSE | |
| 05:14:59 | 1312.5 | 487 | AT | 1312.5 | 1313.0 | Sell | 327,093 | 1170 | LSE | |
| 05:14:59 | 1312.5 | 28 | AT | 1312.5 | 1313.0 | Sell | 326,606 | 1169 | LSE | |
| 05:14:59 | 1312.5 | 178 | AT | 1312.5 | 1313.0 | Sell | 326,578 | 1168 | LSE | |
| 05:14:59 | 1312.5 | 280 | AT | 1312.0 | 1312.5 | Buy | 326,400 | 1167 | LSE | |
| 05:14:59 | 1312.0 | 90 | AT | 1312.0 | 1313.0 | Sell | 326,120 | 1166 | LSE | |
| 05:14:59 | 1312.0 | 300 | AT | 1312.0 | 1313.0 | Sell | 326,030 | 1165 | LSE | |
| 05:14:13 | 1313.0 | 7 | AT | 1313.0 | 1313.5 | Sell | 325,730 | 1164 | LSE | |
| 05:14:13 | 1313.0 | 7 | AT | 1313.0 | 1313.5 | Sell | 325,723 | 1163 | LSE | |
| 05:13:35 | 1313.149 | 4 | O | 1312.5 | 1313.5 | Buy | 325,716 | 1162 | LSE | |
| 05:12:02 | 1313.149 | 260 | O | 1312.5 | 1313.5 | Buy | 325,712 | 1161 | LSE | |
| 05:11:46 | 1313.0 | 46 | AT | 1312.5 | 1313.0 | Buy | 325,452 | 1160 | LSE | |
| 05:11:46 | 1313.0 | 48 | AT | 1312.5 | 1313.0 | Buy | 325,406 | 1159 | LSE | |
| 05:11:46 | 1313.0 | 368 | AT | 1312.5 | 1313.0 | Buy | 325,358 | 1158 | LSE | |
| 05:11:46 | 1313.0 | 228 | AT | 1312.5 | 1313.0 | Buy | 324,990 | 1157 | LSE | |
| 05:11:46 | 1313.0 | 568 | AT | 1312.5 | 1313.0 | Buy | 324,762 | 1156 | LSE | |
| 05:11:46 | 1313.0 | 142 | AT | 1312.5 | 1313.0 | Buy | 324,194 | 1155 | LSE | |
| 05:11:46 | 1313.0 | 53 | AT | 1312.5 | 1313.0 | Buy | 324,052 | 1154 | LSE | |
| 05:11:46 | 1313.0 | 65 | AT | 1312.5 | 1313.0 | Buy | 323,999 | 1153 | LSE | |
| 05:10:21 | 1312.648 | 377 | O | 1312.0 | 1313.0 | Buy | 323,934 | 1152 | LSE | |
| 05:09:11 | 1313.0 | 445 | AT | 1313.0 | 1314.0 | Sell | 323,557 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
