Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:04:06 | 1316.0 | 32 | AT | 1315.5 | 1316.0 | Buy | 434,938 | 1551 | LSE | |
| 07:04:06 | 1316.0 | 96 | AT | 1315.5 | 1316.0 | Buy | 434,906 | 1550 | LSE | |
| 07:04:06 | 1316.0 | 287 | AT | 1315.5 | 1316.0 | Buy | 434,810 | 1549 | LSE | |
| 07:03:04 | 1316.0 | 272 | AT | 1315.5 | 1316.0 | Buy | 434,523 | 1548 | LSE | |
| 07:03:04 | 1316.0 | 132 | AT | 1315.5 | 1316.0 | Buy | 434,251 | 1547 | LSE | |
| 07:03:04 | 1316.0 | 101 | AT | 1315.5 | 1316.0 | Buy | 434,119 | 1546 | LSE | |
| 07:03:04 | 1316.0 | 32 | AT | 1315.5 | 1316.0 | Buy | 434,018 | 1545 | LSE | |
| 07:03:04 | 1316.0 | 109 | AT | 1315.5 | 1316.0 | Buy | 433,986 | 1544 | LSE | |
| 07:02:27 | 1316.0 | 398 | AT | 1316.0 | 1316.5 | Sell | 433,877 | 1543 | LSE | |
| 07:02:27 | 1316.0 | 226 | AT | 1316.0 | 1317.0 | Sell | 433,479 | 1542 | LSE | |
| 07:02:27 | 1316.0 | 1610 | AT | 1316.0 | 1317.0 | Sell | 433,253 | 1541 | LSE | |
| 07:02:27 | 1316.0 | 364 | AT | 1316.0 | 1317.0 | Sell | 431,643 | 1540 | LSE | |
| 07:02:20 | 1316.5 | 238 | AT | 1316.5 | 1317.0 | Sell | 431,279 | 1539 | LSE | |
| 07:02:19 | 1316.5 | 370 | AT | 1316.5 | 1317.0 | Sell | 431,041 | 1538 | LSE | |
| 07:02:03 | 1316.5 | 284 | AT | 1316.5 | 1317.0 | Sell | 430,671 | 1537 | LSE | |
| 07:02:02 | 1316.5 | 230 | AT | 1316.5 | 1317.0 | Sell | 430,387 | 1536 | LSE | |
| 07:02:02 | 1316.5 | 272 | AT | 1316.0 | 1316.5 | Buy | 430,157 | 1535 | LSE | |
| 07:01:48 | 1316.0 | 83 | AT | 1316.0 | 1317.0 | Sell | 429,885 | 1534 | LSE | |
| 07:01:48 | 1316.0 | 312 | AT | 1316.0 | 1317.0 | Sell | 429,802 | 1533 | LSE | |
| 07:01:34 | 1316.5 | 424 | O | 1316.0 | 1317.0 | 429,490 | 1532 | LSE | ||
| 07:01:34 | 1316.0 | 272 | AT | 1315.5 | 1316.0 | Buy | 429,066 | 1531 | LSE | |
| 07:01:34 | 1316.0 | 63 | AT | 1315.5 | 1316.0 | Buy | 428,794 | 1530 | LSE | |
| 07:01:34 | 1316.0 | 227 | AT | 1315.5 | 1316.0 | Buy | 428,731 | 1529 | LSE | |
| 07:01:34 | 1316.0 | 117 | AT | 1315.5 | 1316.0 | Buy | 428,504 | 1528 | LSE | |
| 07:01:34 | 1316.0 | 451 | AT | 1315.5 | 1316.0 | Buy | 428,387 | 1527 | LSE | |
| 07:00:43 | 1315.5 | 272 | AT | 1315.5 | 1316.0 | Sell | 427,936 | 1526 | LSE | |
| 07:00:26 | 1315.648 | 20 | O | 1315.5 | 1316.0 | Sell | 427,664 | 1525 | LSE | |
| 07:00:02 | 1316.0 | 1286 | O | 1315.5 | 1316.0 | Buy | 427,644 | 1524 | LSE | |
| 06:59:44 | 1316.0 | 14 | AT | 1315.5 | 1316.0 | Buy | 426,358 | 1523 | LSE | |
| 06:57:24 | 1315.5 | 322 | AT | 1315.5 | 1316.0 | Sell | 426,344 | 1522 | LSE | |
| 06:56:35 | 1315.5 | 240 | AT | 1315.5 | 1316.0 | Sell | 426,022 | 1521 | LSE | |
| 06:56:35 | 1315.5 | 377 | AT | 1315.5 | 1316.0 | Sell | 425,782 | 1520 | LSE | |
| 06:56:35 | 1315.5 | 2307 | AT | 1315.5 | 1316.0 | Sell | 425,405 | 1519 | LSE | |
| 06:56:35 | 1315.5 | 940 | AT | 1315.5 | 1316.0 | Sell | 423,098 | 1518 | LSE | |
| 06:56:35 | 1315.5 | 407 | AT | 1315.5 | 1316.0 | Sell | 422,158 | 1517 | LSE | |
| 06:55:43 | 1315.5 | 87 | AT | 1315.0 | 1315.5 | Buy | 421,751 | 1516 | LSE | |
| 06:54:53 | 1315.276 | 55 | O | 1315.0 | 1315.5 | Buy | 421,664 | 1515 | LSE | |
| 06:53:21 | 1315.5 | 72 | AT | 1315.0 | 1315.5 | Buy | 421,609 | 1514 | LSE | |
| 06:53:21 | 1315.5 | 231 | AT | 1315.0 | 1315.5 | Buy | 421,537 | 1513 | LSE | |
| 06:53:21 | 1315.5 | 261 | AT | 1315.0 | 1315.5 | Buy | 421,306 | 1512 | LSE | |
| 06:53:11 | 1315.0 | 1 | AT | 1314.5 | 1315.0 | Buy | 421,045 | 1511 | LSE | |
| 06:53:11 | 1315.0 | 155 | AT | 1314.5 | 1315.0 | Buy | 421,044 | 1510 | LSE | |
| 06:53:11 | 1315.0 | 87 | AT | 1314.5 | 1315.0 | Buy | 420,889 | 1509 | LSE | |
| 06:53:11 | 1315.0 | 87 | AT | 1314.5 | 1315.0 | Buy | 420,802 | 1508 | LSE | |
| 06:52:56 | 1314.5 | 200 | AT | 1314.0 | 1314.5 | Buy | 420,715 | 1507 | LSE | |
| 06:52:56 | 1314.5 | 424 | AT | 1314.0 | 1314.5 | Buy | 420,515 | 1506 | LSE | |
| 06:52:56 | 1314.5 | 2 | AT | 1314.0 | 1314.5 | Buy | 420,091 | 1505 | LSE | |
| 06:52:56 | 1314.5 | 105 | AT | 1314.0 | 1314.5 | Buy | 420,089 | 1504 | LSE | |
| 06:52:50 | 1314.5 | 215 | AT | 1314.5 | 1315.0 | Sell | 419,984 | 1503 | LSE | |
| 06:52:50 | 1314.5 | 678 | AT | 1314.0 | 1314.5 | Buy | 419,769 | 1502 | LSE | |
| 06:52:50 | 1314.5 | 6 | AT | 1314.5 | 1315.0 | Sell | 419,091 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
