Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:07:33 | 1312.0 | 241 | AT | 1312.0 | 1313.0 | Sell | 364,217 | 1301 | LSE | |
| 06:04:41 | 1312.0 | 452 | O | 1312.0 | 1313.0 | Sell | 363,976 | 1300 | LSE | |
| 06:04:38 | 1312.5 | 203 | AT | 1312.0 | 1312.5 | Buy | 363,524 | 1299 | LSE | |
| 06:04:38 | 1312.5 | 765 | AT | 1312.0 | 1312.5 | Buy | 363,321 | 1298 | LSE | |
| 06:04:38 | 1312.5 | 153 | AT | 1312.0 | 1312.5 | Buy | 362,556 | 1297 | LSE | |
| 06:03:38 | 1312.5 | 346 | AT | 1312.5 | 1313.0 | Sell | 362,403 | 1296 | LSE | |
| 06:03:38 | 1312.5 | 141 | AT | 1312.5 | 1313.0 | Sell | 362,057 | 1295 | LSE | |
| 06:03:38 | 1312.5 | 205 | AT | 1312.5 | 1313.0 | Sell | 361,916 | 1294 | LSE | |
| 06:03:38 | 1312.5 | 347 | AT | 1312.5 | 1313.0 | Sell | 361,711 | 1293 | LSE | |
| 06:03:14 | 1312.5 | 151 | AT | 1312.5 | 1313.0 | Sell | 361,364 | 1292 | LSE | |
| 06:03:14 | 1312.5 | 60 | AT | 1312.5 | 1313.0 | Sell | 361,213 | 1291 | LSE | |
| 06:03:14 | 1312.5 | 119 | AT | 1312.5 | 1313.0 | Sell | 361,153 | 1290 | LSE | |
| 06:02:26 | 1312.5 | 431 | AT | 1312.5 | 1313.0 | Sell | 361,034 | 1289 | LSE | |
| 06:02:26 | 1312.5 | 196 | AT | 1312.5 | 1313.0 | Sell | 360,603 | 1288 | LSE | |
| 06:02:26 | 1312.5 | 63 | AT | 1312.5 | 1313.0 | Sell | 360,407 | 1287 | LSE | |
| 06:02:26 | 1312.5 | 442 | AT | 1312.5 | 1313.0 | Sell | 360,344 | 1286 | LSE | |
| 06:02:02 | 1313.16 | 75 | O | 1312.5 | 1313.0 | Buy | 359,902 | 1285 | LSE | |
| 06:02:00 | 1313.0 | 303 | AT | 1312.5 | 1313.0 | Buy | 359,827 | 1284 | LSE | |
| 06:01:41 | 1312.5 | 242 | AT | 1312.5 | 1313.5 | Sell | 359,524 | 1283 | LSE | |
| 05:59:31 | 1312.5 | 245 | AT | 1312.5 | 1313.5 | Sell | 359,282 | 1282 | LSE | |
| 05:59:26 | 1313.0 | 544 | AT | 1313.0 | 1313.5 | Sell | 359,037 | 1281 | LSE | |
| 05:59:26 | 1313.0 | 544 | AT | 1313.0 | 1313.5 | Sell | 358,493 | 1280 | LSE | |
| 05:59:26 | 1313.0 | 592 | AT | 1313.0 | 1313.5 | Sell | 357,949 | 1279 | LSE | |
| 05:58:47 | 1314.0 | 380 | O | 1313.0 | 1314.0 | Buy | 357,357 | 1278 | LSE | |
| 05:58:47 | 1314.0 | 380 | O | 1313.0 | 1314.0 | Buy | 356,977 | 1277 | LSE | |
| 05:57:21 | 1313.5 | 354 | AT | 1313.5 | 1314.0 | Sell | 356,597 | 1276 | LSE | |
| 05:57:21 | 1313.5 | 354 | AT | 1313.5 | 1314.0 | Sell | 356,243 | 1275 | LSE | |
| 05:57:11 | 1314.0 | 3 | O | 1313.0 | 1314.0 | Buy | 355,889 | 1274 | LSE | |
| 05:57:11 | 1314.0 | 667 | AT | 1314.0 | 1314.5 | Sell | 355,886 | 1273 | LSE | |
| 05:57:11 | 1314.0 | 890 | AT | 1314.0 | 1314.5 | Sell | 355,219 | 1272 | LSE | |
| 05:54:41 | 1314.5 | 146 | AT | 1314.0 | 1314.5 | Buy | 354,329 | 1271 | LSE | |
| 05:54:41 | 1314.5 | 187 | AT | 1314.0 | 1314.5 | Buy | 354,183 | 1270 | LSE | |
| 05:54:41 | 1314.5 | 267 | AT | 1314.0 | 1314.5 | Buy | 353,996 | 1269 | LSE | |
| 05:54:41 | 1314.5 | 498 | AT | 1314.0 | 1314.5 | Buy | 353,729 | 1268 | LSE | |
| 05:54:38 | 1314.5 | 465 | AT | 1314.5 | 1315.0 | Sell | 353,231 | 1267 | LSE | |
| 05:54:38 | 1314.5 | 237 | AT | 1314.0 | 1314.5 | Buy | 352,766 | 1266 | LSE | |
| 05:54:38 | 1314.5 | 102 | AT | 1314.0 | 1314.5 | Buy | 352,529 | 1265 | LSE | |
| 05:54:38 | 1314.5 | 322 | AT | 1314.0 | 1314.5 | Buy | 352,427 | 1264 | LSE | |
| 05:53:22 | 1314.0 | 248 | AT | 1313.5 | 1314.0 | Buy | 352,105 | 1263 | LSE | |
| 05:53:22 | 1314.0 | 63 | AT | 1313.5 | 1314.0 | Buy | 351,857 | 1262 | LSE | |
| 05:53:22 | 1314.0 | 87 | AT | 1313.5 | 1314.0 | Buy | 351,794 | 1261 | LSE | |
| 05:53:22 | 1314.0 | 99 | AT | 1313.5 | 1314.0 | Buy | 351,707 | 1260 | LSE | |
| 05:53:22 | 1314.0 | 99 | AT | 1313.5 | 1314.0 | Buy | 351,608 | 1259 | LSE | |
| 05:51:10 | 1314.0 | 464 | AT | 1314.0 | 1314.5 | Sell | 351,509 | 1258 | LSE | |
| 05:51:10 | 1314.0 | 44 | AT | 1314.0 | 1314.5 | Sell | 351,045 | 1257 | LSE | |
| 05:51:10 | 1314.0 | 459 | AT | 1314.0 | 1314.5 | Sell | 351,001 | 1256 | LSE | |
| 05:51:10 | 1314.0 | 270 | AT | 1314.0 | 1314.5 | Sell | 350,542 | 1255 | LSE | |
| 05:51:10 | 1314.0 | 293 | AT | 1314.0 | 1314.5 | Sell | 350,272 | 1254 | LSE | |
| 05:51:10 | 1314.0 | 537 | AT | 1314.0 | 1314.5 | Sell | 349,979 | 1253 | LSE | |
| 05:50:32 | 1314.5 | 41 | AT | 1314.0 | 1314.5 | Buy | 349,442 | 1252 | LSE | |
| 05:50:11 | 1314.5 | 290 | AT | 1314.5 | 1315.0 | Sell | 349,401 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
