Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:22 | 1316.0 | 92 | AT | 1315.5 | 1316.0 | Buy | 137,483 | 551 | LSE | |
| 03:27:22 | 1316.0 | 180 | AT | 1315.5 | 1316.0 | Buy | 137,391 | 550 | LSE | |
| 03:27:22 | 1316.5 | 225 | AT | 1315.5 | 1316.5 | Buy | 137,211 | 549 | LSE | |
| 03:27:22 | 1316.5 | 148 | AT | 1315.5 | 1316.5 | Buy | 136,986 | 548 | LSE | |
| 03:27:22 | 1316.0 | 118 | AT | 1315.5 | 1316.0 | Buy | 136,838 | 547 | LSE | |
| 03:27:22 | 1316.0 | 37 | AT | 1315.5 | 1316.0 | Buy | 136,720 | 546 | LSE | |
| 03:27:22 | 1316.0 | 25 | AT | 1315.5 | 1316.0 | Buy | 136,683 | 545 | LSE | |
| 03:27:22 | 1316.0 | 30 | AT | 1315.5 | 1316.0 | Buy | 136,658 | 544 | LSE | |
| 03:27:22 | 1316.0 | 105 | AT | 1315.5 | 1316.0 | Buy | 136,628 | 543 | LSE | |
| 03:27:13 | 1316.0 | 1 | O | 1315.5 | 1316.0 | Buy | 136,523 | 542 | LSE | |
| 03:25:55 | 1315.855 | 75 | O | 1315.5 | 1316.0 | Buy | 136,522 | 541 | LSE | |
| 03:25:02 | 1316.0 | 252 | AT | 1315.5 | 1316.0 | Buy | 136,447 | 540 | LSE | |
| 03:25:02 | 1316.0 | 340 | AT | 1316.0 | 1316.5 | Sell | 136,195 | 539 | LSE | |
| 03:25:02 | 1316.0 | 86 | AT | 1315.5 | 1316.0 | Buy | 135,855 | 538 | LSE | |
| 03:25:02 | 1316.0 | 64 | AT | 1315.5 | 1316.0 | Buy | 135,769 | 537 | LSE | |
| 03:25:02 | 1316.0 | 102 | AT | 1315.5 | 1316.0 | Buy | 135,705 | 536 | LSE | |
| 03:25:02 | 1316.0 | 210 | AT | 1315.5 | 1316.0 | Buy | 135,603 | 535 | LSE | |
| 03:25:02 | 1316.0 | 27 | AT | 1315.5 | 1316.0 | Buy | 135,393 | 534 | LSE | |
| 03:25:02 | 1316.0 | 26 | AT | 1315.5 | 1316.0 | Buy | 135,366 | 533 | LSE | |
| 03:24:08 | 1316.0 | 131 | AT | 1315.5 | 1316.0 | Buy | 135,340 | 532 | LSE | |
| 03:24:08 | 1316.0 | 317 | AT | 1315.5 | 1316.0 | Buy | 135,209 | 531 | LSE | |
| 03:24:08 | 1316.0 | 150 | AT | 1315.5 | 1316.0 | Buy | 134,892 | 530 | LSE | |
| 03:24:08 | 1316.0 | 138 | AT | 1315.5 | 1316.0 | Buy | 134,742 | 529 | LSE | |
| 03:24:08 | 1316.0 | 110 | AT | 1315.5 | 1316.0 | Buy | 134,604 | 528 | LSE | |
| 03:24:08 | 1316.0 | 122 | AT | 1315.5 | 1316.0 | Buy | 134,494 | 527 | LSE | |
| 03:24:08 | 1316.0 | 136 | AT | 1315.5 | 1316.0 | Buy | 134,372 | 526 | LSE | |
| 03:24:06 | 1315.5 | 100 | AT | 1315.5 | 1316.5 | Sell | 134,236 | 525 | LSE | |
| 03:24:06 | 1315.5 | 543 | AT | 1315.5 | 1316.5 | Sell | 134,136 | 524 | LSE | |
| 03:24:06 | 1315.5 | 134 | AT | 1315.5 | 1316.5 | Sell | 133,593 | 523 | LSE | |
| 03:24:06 | 1315.5 | 127 | AT | 1315.5 | 1316.5 | Sell | 133,459 | 522 | LSE | |
| 03:24:06 | 1315.5 | 520 | AT | 1315.5 | 1316.5 | Sell | 133,332 | 521 | LSE | |
| 03:24:06 | 1315.5 | 500 | AT | 1315.5 | 1316.5 | Sell | 132,812 | 520 | LSE | |
| 03:24:06 | 1315.5 | 309 | AT | 1315.5 | 1316.5 | Sell | 132,312 | 519 | LSE | |
| 03:24:06 | 1315.5 | 470 | AT | 1315.5 | 1316.5 | Sell | 132,003 | 518 | LSE | |
| 03:24:06 | 1316.0 | 89 | AT | 1316.0 | 1317.0 | Sell | 131,533 | 517 | LSE | |
| 03:24:06 | 1316.5 | 92 | AT | 1316.0 | 1316.5 | Buy | 131,444 | 516 | LSE | |
| 03:24:06 | 1316.5 | 227 | AT | 1316.0 | 1316.5 | Buy | 131,352 | 515 | LSE | |
| 03:24:06 | 1316.5 | 227 | AT | 1316.0 | 1316.5 | Buy | 131,125 | 514 | LSE | |
| 03:23:38 | 1316.0 | 13 | AT | 1316.0 | 1316.5 | Sell | 130,898 | 513 | LSE | |
| 03:22:57 | 1316.0 | 248 | AT | 1316.0 | 1316.5 | Sell | 130,885 | 512 | LSE | |
| 03:19:47 | 1315.5 | 1 | O | 1315.5 | 1316.5 | Sell | 130,637 | 511 | LSE | |
| 03:19:24 | 1316.0 | 980 | AT | 1316.0 | 1316.5 | Sell | 130,636 | 510 | LSE | |
| 03:19:21 | 1316.0 | 98 | AT | 1316.0 | 1316.5 | Sell | 129,656 | 509 | LSE | |
| 03:19:20 | 1316.0 | 490 | AT | 1316.0 | 1316.5 | Sell | 129,558 | 508 | LSE | |
| 03:19:20 | 1316.0 | 85 | AT | 1315.5 | 1316.0 | Buy | 129,068 | 507 | LSE | |
| 03:19:20 | 1316.0 | 102 | AT | 1315.5 | 1316.0 | Buy | 128,983 | 506 | LSE | |
| 03:19:20 | 1316.0 | 96 | AT | 1315.5 | 1316.0 | Buy | 128,881 | 505 | LSE | |
| 03:19:20 | 1316.0 | 255 | AT | 1315.5 | 1316.0 | Buy | 128,785 | 504 | LSE | |
| 03:19:08 | 1316.0 | 53 | O | 1315.5 | 1316.0 | Buy | 128,530 | 503 | LSE | |
| 03:19:08 | 1315.5 | 114 | AT | 1315.0 | 1315.5 | Buy | 128,477 | 502 | LSE | |
| 03:19:08 | 1315.5 | 109 | AT | 1315.0 | 1315.5 | Buy | 128,363 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
