Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:35:11 | 1314.5 | 62 | AT | 1314.5 | 1315.0 | Sell | 459,131 | 1651 | LSE | |
| 07:35:11 | 1314.5 | 527 | AT | 1314.5 | 1315.0 | Sell | 459,069 | 1650 | LSE | |
| 07:35:11 | 1314.5 | 273 | AT | 1314.5 | 1315.0 | Sell | 458,542 | 1649 | LSE | |
| 07:34:43 | 1314.5 | 516 | O | 1314.5 | 1315.0 | Sell | 458,269 | 1648 | LSE | |
| 07:34:43 | 1315.0 | 63 | AT | 1315.0 | 1315.5 | Sell | 457,753 | 1647 | LSE | |
| 07:34:43 | 1315.0 | 508 | AT | 1315.0 | 1315.5 | Sell | 457,690 | 1646 | LSE | |
| 07:33:09 | 1315.5 | 368 | O | 1315.0 | 1315.5 | Buy | 457,182 | 1645 | LSE | |
| 07:33:09 | 1315.0 | 273 | AT | 1314.5 | 1315.0 | Buy | 456,814 | 1644 | LSE | |
| 07:33:09 | 1315.0 | 78 | AT | 1314.5 | 1315.0 | Buy | 456,541 | 1643 | LSE | |
| 07:33:09 | 1315.0 | 69 | AT | 1314.5 | 1315.0 | Buy | 456,463 | 1642 | LSE | |
| 07:33:09 | 1315.0 | 270 | AT | 1314.5 | 1315.0 | Buy | 456,394 | 1641 | LSE | |
| 07:33:09 | 1315.0 | 247 | AT | 1314.5 | 1315.0 | Buy | 456,124 | 1640 | LSE | |
| 07:33:09 | 1315.0 | 112 | AT | 1314.5 | 1315.0 | Buy | 455,877 | 1639 | LSE | |
| 07:33:09 | 1315.0 | 230 | AT | 1314.5 | 1315.0 | Buy | 455,765 | 1638 | LSE | |
| 07:33:09 | 1315.0 | 69 | AT | 1314.5 | 1315.0 | Buy | 455,535 | 1637 | LSE | |
| 07:33:09 | 1315.0 | 170 | AT | 1314.5 | 1315.0 | Buy | 455,466 | 1636 | LSE | |
| 07:33:09 | 1315.0 | 569 | AT | 1314.5 | 1315.0 | Buy | 455,296 | 1635 | LSE | |
| 07:31:38 | 1314.5 | 216 | AT | 1314.5 | 1315.0 | Sell | 454,727 | 1634 | LSE | |
| 07:30:06 | 1314.5 | 406 | AT | 1314.0 | 1314.5 | Buy | 454,511 | 1633 | LSE | |
| 07:30:06 | 1314.5 | 500 | AT | 1314.0 | 1314.5 | Buy | 454,105 | 1632 | LSE | |
| 07:30:06 | 1314.5 | 35 | AT | 1314.0 | 1314.5 | Buy | 453,605 | 1631 | LSE | |
| 07:30:06 | 1314.5 | 109 | AT | 1314.0 | 1314.5 | Buy | 453,570 | 1630 | LSE | |
| 07:30:06 | 1314.5 | 110 | AT | 1314.0 | 1314.5 | Buy | 453,461 | 1629 | LSE | |
| 07:30:06 | 1314.5 | 49 | AT | 1314.0 | 1314.5 | Buy | 453,351 | 1628 | LSE | |
| 07:30:06 | 1314.5 | 243 | AT | 1314.0 | 1314.5 | Buy | 453,302 | 1627 | LSE | |
| 07:30:06 | 1314.5 | 287 | AT | 1314.0 | 1314.5 | Buy | 453,059 | 1626 | LSE | |
| 07:30:06 | 1314.5 | 101 | AT | 1314.0 | 1314.5 | Buy | 452,772 | 1625 | LSE | |
| 07:30:06 | 1314.5 | 166 | AT | 1314.0 | 1314.5 | Buy | 452,671 | 1624 | LSE | |
| 07:29:28 | 1313.5 | 229 | AT | 1313.5 | 1314.5 | Sell | 452,505 | 1623 | LSE | |
| 07:27:51 | 1314.0 | 60 | AT | 1314.0 | 1314.5 | Sell | 452,276 | 1622 | LSE | |
| 07:27:51 | 1314.0 | 60 | AT | 1314.0 | 1314.5 | Sell | 452,216 | 1621 | LSE | |
| 07:27:51 | 1314.0 | 488 | AT | 1314.0 | 1314.5 | Sell | 452,156 | 1620 | LSE | |
| 07:27:51 | 1314.0 | 247 | AT | 1314.0 | 1314.5 | Sell | 451,668 | 1619 | LSE | |
| 07:27:51 | 1314.0 | 214 | AT | 1314.0 | 1314.5 | Sell | 451,421 | 1618 | LSE | |
| 07:27:02 | 1314.0 | 243 | O | 1314.0 | 1314.5 | Sell | 451,207 | 1617 | LSE | |
| 07:26:24 | 1314.5 | 18 | AT | 1314.5 | 1315.0 | Sell | 450,964 | 1616 | LSE | |
| 07:26:24 | 1314.5 | 362 | AT | 1314.5 | 1315.0 | Sell | 450,946 | 1615 | LSE | |
| 07:26:24 | 1314.5 | 6 | AT | 1314.5 | 1315.0 | Sell | 450,584 | 1614 | LSE | |
| 07:24:49 | 1314.0 | 389 | AT | 1314.0 | 1315.0 | Sell | 450,578 | 1613 | LSE | |
| 07:24:42 | 1314.302 | 78 | O | 1314.0 | 1315.0 | Sell | 450,189 | 1612 | LSE | |
| 07:24:23 | 1314.5 | 411 | AT | 1314.5 | 1315.0 | Sell | 450,111 | 1611 | LSE | |
| 07:24:20 | 1314.5 | 404 | AT | 1314.5 | 1315.0 | Sell | 449,700 | 1610 | LSE | |
| 07:23:27 | 1314.5 | 105 | AT | 1314.0 | 1314.5 | Buy | 449,296 | 1609 | LSE | |
| 07:23:27 | 1314.5 | 360 | AT | 1314.5 | 1315.0 | Sell | 449,191 | 1608 | LSE | |
| 07:23:27 | 1314.5 | 188 | AT | 1314.5 | 1315.0 | Sell | 448,831 | 1607 | LSE | |
| 07:23:27 | 1314.5 | 92 | AT | 1314.5 | 1315.0 | Sell | 448,643 | 1606 | LSE | |
| 07:22:11 | 1315.0 | 153 | O | 1314.5 | 1315.0 | Buy | 448,551 | 1605 | LSE | |
| 07:22:11 | 1314.5 | 153 | O | 1314.5 | 1315.0 | Sell | 448,398 | 1604 | LSE | |
| 07:21:34 | 1314.5 | 267 | AT | 1314.5 | 1315.0 | Sell | 448,245 | 1603 | LSE | |
| 07:20:10 | 1314.5 | 241 | AT | 1314.5 | 1315.0 | Sell | 447,978 | 1602 | LSE | |
| 07:20:10 | 1314.5 | 337 | AT | 1314.5 | 1315.0 | Sell | 447,737 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
