Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:35:23 | 1311.0 | 421 | AT | 1311.0 | 1312.0 | Sell | 266,725 | 951 | LSE | |
| 04:35:13 | 1311.0 | 296 | O | 1311.0 | 1312.0 | Sell | 266,304 | 950 | LSE | |
| 04:33:32 | 1311.0 | 130 | O | 1311.0 | 1312.0 | Sell | 266,008 | 949 | LSE | |
| 04:30:10 | 1311.5 | 41 | AT | 1311.0 | 1311.5 | Buy | 265,878 | 948 | LSE | |
| 04:30:10 | 1311.5 | 256 | AT | 1311.0 | 1311.5 | Buy | 265,837 | 947 | LSE | |
| 04:30:10 | 1311.5 | 455 | AT | 1311.0 | 1311.5 | Buy | 265,581 | 946 | LSE | |
| 04:30:10 | 1311.5 | 41 | AT | 1311.0 | 1311.5 | Buy | 265,126 | 945 | LSE | |
| 04:30:10 | 1311.5 | 591 | AT | 1311.5 | 1312.0 | Sell | 265,085 | 944 | LSE | |
| 04:30:10 | 1311.5 | 97 | AT | 1311.0 | 1311.5 | Buy | 264,494 | 943 | LSE | |
| 04:30:10 | 1311.5 | 99 | AT | 1311.0 | 1311.5 | Buy | 264,397 | 942 | LSE | |
| 04:30:10 | 1311.5 | 98 | AT | 1311.0 | 1311.5 | Buy | 264,298 | 941 | LSE | |
| 04:30:10 | 1311.5 | 512 | AT | 1311.0 | 1311.5 | Buy | 264,200 | 940 | LSE | |
| 04:30:10 | 1311.5 | 496 | AT | 1311.0 | 1311.5 | Buy | 263,688 | 939 | LSE | |
| 04:30:10 | 1311.5 | 100 | AT | 1311.0 | 1311.5 | Buy | 263,192 | 938 | LSE | |
| 04:30:10 | 1311.5 | 57 | AT | 1311.0 | 1311.5 | Buy | 263,092 | 937 | LSE | |
| 04:30:10 | 1311.5 | 101 | AT | 1311.0 | 1311.5 | Buy | 263,035 | 936 | LSE | |
| 04:30:10 | 1311.5 | 253 | AT | 1311.0 | 1311.5 | Buy | 262,934 | 935 | LSE | |
| 04:30:10 | 1311.5 | 492 | AT | 1311.0 | 1311.5 | Buy | 262,681 | 934 | LSE | |
| 04:30:10 | 1311.5 | 431 | AT | 1311.0 | 1311.5 | Buy | 262,189 | 933 | LSE | |
| 04:30:00 | 1311.5 | 76 | AT | 1310.5 | 1311.5 | Buy | 261,758 | 932 | LSE | |
| 04:30:00 | 1311.5 | 68 | AT | 1310.5 | 1311.5 | Buy | 261,682 | 931 | LSE | |
| 04:30:00 | 1311.5 | 68 | AT | 1310.5 | 1311.5 | Buy | 261,614 | 930 | LSE | |
| 04:30:00 | 1311.5 | 102 | AT | 1310.5 | 1311.5 | Buy | 261,546 | 929 | LSE | |
| 04:30:00 | 1311.5 | 117 | AT | 1310.5 | 1311.5 | Buy | 261,444 | 928 | LSE | |
| 04:29:28 | 1311.5 | 244 | AT | 1311.0 | 1311.5 | Buy | 261,327 | 927 | LSE | |
| 04:29:28 | 1311.5 | 370 | AT | 1311.0 | 1311.5 | Buy | 261,083 | 926 | LSE | |
| 04:29:28 | 1311.5 | 725 | AT | 1311.0 | 1311.5 | Buy | 260,713 | 925 | LSE | |
| 04:29:28 | 1311.5 | 242 | AT | 1311.5 | 1312.0 | Sell | 259,988 | 924 | LSE | |
| 04:29:28 | 1311.5 | 158 | AT | 1311.5 | 1312.0 | Sell | 259,746 | 923 | LSE | |
| 04:29:28 | 1311.5 | 106 | AT | 1311.5 | 1312.0 | Sell | 259,588 | 922 | LSE | |
| 04:29:28 | 1311.5 | 22 | AT | 1311.5 | 1312.0 | Sell | 259,482 | 921 | LSE | |
| 04:29:28 | 1311.5 | 1100 | AT | 1311.5 | 1312.0 | Sell | 259,460 | 920 | LSE | |
| 04:29:17 | 1311.5 | 310 | AT | 1311.5 | 1312.0 | Sell | 258,360 | 919 | LSE | |
| 04:29:17 | 1311.5 | 161 | AT | 1311.5 | 1312.0 | Sell | 258,050 | 918 | LSE | |
| 04:29:17 | 1311.5 | 278 | AT | 1311.5 | 1312.0 | Sell | 257,889 | 917 | LSE | |
| 04:29:17 | 1311.5 | 330 | AT | 1311.5 | 1312.0 | Sell | 257,611 | 916 | LSE | |
| 04:29:17 | 1312.0 | 257 | AT | 1311.5 | 1312.0 | Buy | 257,281 | 915 | LSE | |
| 04:29:17 | 1312.0 | 98 | AT | 1311.5 | 1312.0 | Buy | 257,024 | 914 | LSE | |
| 04:29:17 | 1312.0 | 628 | AT | 1311.5 | 1312.0 | Buy | 256,926 | 913 | LSE | |
| 04:29:17 | 1312.0 | 33 | AT | 1311.5 | 1312.0 | Buy | 256,298 | 912 | LSE | |
| 04:29:17 | 1312.0 | 40 | AT | 1311.5 | 1312.0 | Buy | 256,265 | 911 | LSE | |
| 04:29:17 | 1312.0 | 117 | AT | 1311.5 | 1312.0 | Buy | 256,225 | 910 | LSE | |
| 04:29:17 | 1312.0 | 60 | AT | 1311.5 | 1312.0 | Buy | 256,108 | 909 | LSE | |
| 04:29:17 | 1312.0 | 65 | AT | 1311.5 | 1312.0 | Buy | 256,048 | 908 | LSE | |
| 04:29:07 | 1311.75 | 1818 | O | 1311.5 | 1312.0 | 255,983 | 907 | LSE | ||
| 04:28:03 | 1311.0 | 542 | AT | 1310.5 | 1311.0 | Buy | 254,165 | 906 | LSE | |
| 04:28:03 | 1311.0 | 163 | AT | 1310.5 | 1311.0 | Buy | 253,623 | 905 | LSE | |
| 04:28:03 | 1311.0 | 430 | AT | 1310.5 | 1311.0 | Buy | 253,460 | 904 | LSE | |
| 04:28:03 | 1311.0 | 163 | AT | 1310.5 | 1311.0 | Buy | 253,030 | 903 | LSE | |
| 04:28:03 | 1311.0 | 535 | AT | 1311.0 | 1312.0 | Sell | 252,867 | 902 | LSE | |
| 04:28:03 | 1311.0 | 322 | AT | 1311.0 | 1312.0 | Sell | 252,332 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
