Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:36 | 1306.0 | 129 | AT | 1305.5 | 1306.0 | Buy | 740,275 | 2551 | LSE | |
| 09:56:36 | 1306.0 | 109 | AT | 1305.5 | 1306.0 | Buy | 740,146 | 2550 | LSE | |
| 09:56:34 | 1305.5 | 28 | AT | 1305.5 | 1306.0 | Sell | 740,037 | 2549 | LSE | |
| 09:56:34 | 1305.5 | 199 | AT | 1305.5 | 1306.0 | Sell | 740,009 | 2548 | LSE | |
| 09:56:34 | 1306.0 | 279 | AT | 1306.0 | 1306.5 | Sell | 739,810 | 2547 | LSE | |
| 09:56:34 | 1306.0 | 135 | AT | 1305.5 | 1306.0 | Buy | 739,531 | 2546 | LSE | |
| 09:56:34 | 1306.0 | 157 | AT | 1305.5 | 1306.0 | Buy | 739,396 | 2545 | LSE | |
| 09:56:34 | 1306.0 | 95 | AT | 1305.5 | 1306.0 | Buy | 739,239 | 2544 | LSE | |
| 09:56:34 | 1306.0 | 187 | AT | 1305.5 | 1306.0 | Buy | 739,144 | 2543 | LSE | |
| 09:56:34 | 1306.0 | 185 | AT | 1305.5 | 1306.0 | Buy | 738,957 | 2542 | LSE | |
| 09:56:34 | 1306.0 | 289 | AT | 1305.5 | 1306.0 | Buy | 738,772 | 2541 | LSE | |
| 09:56:34 | 1306.0 | 1 | AT | 1306.0 | 1306.5 | Sell | 738,483 | 2540 | LSE | |
| 09:56:34 | 1306.0 | 8 | AT | 1306.0 | 1306.5 | Sell | 738,482 | 2539 | LSE | |
| 09:56:34 | 1306.0 | 137 | AT | 1305.5 | 1306.0 | Buy | 738,474 | 2538 | LSE | |
| 09:56:34 | 1306.0 | 236 | AT | 1305.5 | 1306.0 | Buy | 738,337 | 2537 | LSE | |
| 09:56:34 | 1306.0 | 1594 | AT | 1305.5 | 1306.0 | Buy | 738,101 | 2536 | LSE | |
| 09:56:34 | 1306.0 | 24 | AT | 1305.5 | 1306.0 | Buy | 736,507 | 2535 | LSE | |
| 09:56:34 | 1306.0 | 310 | AT | 1305.5 | 1306.0 | Buy | 736,483 | 2534 | LSE | |
| 09:56:34 | 1305.5 | 4 | AT | 1305.5 | 1306.0 | Sell | 736,173 | 2533 | LSE | |
| 09:56:12 | 1306.0 | 1126 | AT | 1305.5 | 1306.0 | Buy | 736,169 | 2532 | LSE | |
| 09:56:12 | 1306.0 | 8 | AT | 1305.5 | 1306.0 | Buy | 735,043 | 2531 | LSE | |
| 09:56:12 | 1306.0 | 24 | AT | 1305.5 | 1306.0 | Buy | 735,035 | 2530 | LSE | |
| 09:56:12 | 1306.0 | 310 | AT | 1305.5 | 1306.0 | Buy | 735,011 | 2529 | LSE | |
| 09:56:12 | 1306.0 | 128 | AT | 1306.0 | 1306.5 | Sell | 734,701 | 2528 | LSE | |
| 09:56:12 | 1306.0 | 213 | AT | 1306.0 | 1306.5 | Sell | 734,573 | 2527 | LSE | |
| 09:55:34 | 1306.5 | 513 | AT | 1306.5 | 1307.0 | Sell | 734,360 | 2526 | LSE | |
| 09:55:34 | 1306.5 | 244 | AT | 1306.5 | 1307.0 | Sell | 733,847 | 2525 | LSE | |
| 09:54:57 | 1306.5 | 270 | AT | 1306.0 | 1306.5 | Buy | 733,603 | 2524 | LSE | |
| 09:54:57 | 1306.5 | 121 | AT | 1306.0 | 1306.5 | Buy | 733,333 | 2523 | LSE | |
| 09:54:57 | 1306.5 | 126 | AT | 1306.0 | 1306.5 | Buy | 733,212 | 2522 | LSE | |
| 09:54:57 | 1306.5 | 113 | AT | 1306.0 | 1306.5 | Buy | 733,086 | 2521 | LSE | |
| 09:54:57 | 1306.5 | 393 | AT | 1306.0 | 1306.5 | Buy | 732,973 | 2520 | LSE | |
| 09:54:33 | 1306.0 | 236 | O | 1306.0 | 1306.5 | Sell | 732,580 | 2519 | LSE | |
| 09:53:47 | 1306.5 | 370 | AT | 1306.0 | 1306.5 | Buy | 732,344 | 2518 | LSE | |
| 09:53:47 | 1306.5 | 128 | AT | 1306.5 | 1307.0 | Sell | 731,974 | 2517 | LSE | |
| 09:53:40 | 1307.0 | 2 | O | 1306.5 | 1307.0 | Buy | 731,846 | 2516 | LSE | |
| 09:53:34 | 1307.0 | 24 | AT | 1306.5 | 1307.0 | Buy | 731,844 | 2515 | LSE | |
| 09:53:34 | 1307.0 | 10 | O | 1306.5 | 1307.0 | Buy | 731,820 | 2514 | LSE | |
| 09:53:08 | 1307.0 | 321 | AT | 1307.0 | 1307.5 | Sell | 731,810 | 2513 | LSE | |
| 09:53:08 | 1307.0 | 15 | AT | 1307.0 | 1307.5 | Sell | 731,489 | 2512 | LSE | |
| 09:52:53 | 1307.0 | 266 | O | 1306.5 | 1307.5 | 731,474 | 2511 | LSE | ||
| 09:52:32 | 1307.0 | 104 | AT | 1307.0 | 1307.5 | Sell | 731,208 | 2510 | LSE | |
| 09:52:22 | 1307.0 | 70 | AT | 1307.0 | 1307.5 | Sell | 731,104 | 2509 | LSE | |
| 09:52:22 | 1307.0 | 194 | AT | 1307.0 | 1307.5 | Sell | 731,034 | 2508 | LSE | |
| 09:52:01 | 1307.0 | 118 | AT | 1307.0 | 1307.5 | Sell | 730,840 | 2507 | LSE | |
| 09:52:01 | 1307.0 | 128 | AT | 1307.0 | 1307.5 | Sell | 730,722 | 2506 | LSE | |
| 09:51:58 | 1307.5 | 350 | AT | 1307.0 | 1307.5 | Buy | 730,594 | 2505 | LSE | |
| 09:51:58 | 1307.5 | 617 | AT | 1307.5 | 1308.0 | Sell | 730,244 | 2504 | LSE | |
| 09:51:58 | 1307.5 | 5 | AT | 1307.5 | 1308.0 | Sell | 729,627 | 2503 | LSE | |
| 09:51:26 | 1307.5 | 539 | AT | 1307.5 | 1308.0 | Sell | 729,622 | 2502 | LSE | |
| 09:51:23 | 1307.5 | 128 | AT | 1307.5 | 1308.0 | Sell | 729,083 | 2501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
