Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:23 | 1310.5 | 235 | AT | 1310.0 | 1310.5 | Buy | 702,965 | 2401 | LSE | |
| 09:30:23 | 1310.5 | 27 | AT | 1310.0 | 1310.5 | Buy | 702,730 | 2400 | LSE | |
| 09:30:23 | 1310.5 | 102 | AT | 1310.0 | 1310.5 | Buy | 702,703 | 2399 | LSE | |
| 09:30:23 | 1310.5 | 38 | AT | 1310.0 | 1310.5 | Buy | 702,601 | 2398 | LSE | |
| 09:26:20 | 1310.0 | 251 | O | 1310.0 | 1310.5 | Sell | 702,563 | 2397 | LSE | |
| 09:26:10 | 1310.5 | 9 | AT | 1310.5 | 1311.0 | Sell | 702,312 | 2396 | LSE | |
| 09:26:02 | 1310.5 | 51 | AT | 1310.5 | 1311.0 | Sell | 702,303 | 2395 | LSE | |
| 09:26:02 | 1310.5 | 1194 | AT | 1310.5 | 1311.0 | Sell | 702,252 | 2394 | LSE | |
| 09:26:02 | 1310.5 | 139 | AT | 1310.0 | 1310.5 | Buy | 701,058 | 2393 | LSE | |
| 09:26:02 | 1310.5 | 127 | AT | 1310.0 | 1310.5 | Buy | 700,919 | 2392 | LSE | |
| 09:26:02 | 1310.5 | 128 | AT | 1310.0 | 1310.5 | Buy | 700,792 | 2391 | LSE | |
| 09:26:02 | 1310.5 | 130 | AT | 1310.0 | 1310.5 | Buy | 700,664 | 2390 | LSE | |
| 09:26:02 | 1310.5 | 23 | AT | 1310.0 | 1310.5 | Buy | 700,534 | 2389 | LSE | |
| 09:26:00 | 1310.5 | 384 | AT | 1310.5 | 1311.0 | Sell | 700,511 | 2388 | LSE | |
| 09:26:00 | 1310.5 | 188 | AT | 1310.5 | 1311.0 | Sell | 700,127 | 2387 | LSE | |
| 09:26:00 | 1310.5 | 301 | AT | 1310.5 | 1311.0 | Sell | 699,939 | 2386 | LSE | |
| 09:25:09 | 1310.5 | 25 | AT | 1310.5 | 1311.0 | Sell | 699,638 | 2385 | LSE | |
| 09:24:35 | 1311.0 | 432 | AT | 1311.0 | 1311.5 | Sell | 699,613 | 2384 | LSE | |
| 09:23:23 | 1311.0 | 311 | AT | 1311.0 | 1311.5 | Sell | 699,181 | 2383 | LSE | |
| 09:23:23 | 1311.0 | 147 | AT | 1310.5 | 1311.0 | Buy | 698,870 | 2382 | LSE | |
| 09:23:23 | 1311.0 | 108 | AT | 1310.5 | 1311.0 | Buy | 698,723 | 2381 | LSE | |
| 09:23:23 | 1311.0 | 350 | AT | 1310.5 | 1311.0 | Buy | 698,615 | 2380 | LSE | |
| 09:23:22 | 1311.0 | 109 | AT | 1311.0 | 1311.5 | Sell | 698,265 | 2379 | LSE | |
| 09:23:22 | 1311.0 | 475 | AT | 1311.0 | 1311.5 | Sell | 698,156 | 2378 | LSE | |
| 09:22:27 | 1311.0 | 335 | AT | 1310.5 | 1311.5 | 697,681 | 2377 | LSE | ||
| 09:22:27 | 1311.0 | 874 | AT | 1310.5 | 1311.0 | Buy | 697,346 | 2376 | LSE | |
| 09:22:27 | 1311.0 | 140 | AT | 1310.5 | 1311.0 | Buy | 696,472 | 2375 | LSE | |
| 09:22:27 | 1311.0 | 385 | AT | 1310.5 | 1311.0 | Buy | 696,332 | 2374 | LSE | |
| 09:22:27 | 1311.0 | 113 | AT | 1310.5 | 1311.0 | Buy | 695,947 | 2373 | LSE | |
| 09:22:27 | 1311.0 | 99 | AT | 1310.5 | 1311.0 | Buy | 695,834 | 2372 | LSE | |
| 09:22:27 | 1311.0 | 874 | AT | 1310.5 | 1311.0 | Buy | 695,735 | 2371 | LSE | |
| 09:22:27 | 1311.0 | 3 | AT | 1310.5 | 1311.0 | Buy | 694,861 | 2370 | LSE | |
| 09:21:45 | 1310.5 | 111 | AT | 1310.0 | 1310.5 | Buy | 694,858 | 2369 | LSE | |
| 09:21:45 | 1310.5 | 14 | AT | 1310.0 | 1310.5 | Buy | 694,747 | 2368 | LSE | |
| 09:21:45 | 1310.5 | 830 | AT | 1310.0 | 1310.5 | Buy | 694,733 | 2367 | LSE | |
| 09:21:44 | 1310.5 | 261 | AT | 1310.0 | 1310.5 | Buy | 693,903 | 2366 | LSE | |
| 09:21:44 | 1310.5 | 286 | AT | 1310.0 | 1310.5 | Buy | 693,642 | 2365 | LSE | |
| 09:21:44 | 1310.5 | 150 | AT | 1310.0 | 1310.5 | Buy | 693,356 | 2364 | LSE | |
| 09:21:44 | 1310.5 | 230 | AT | 1310.0 | 1310.5 | Buy | 693,206 | 2363 | LSE | |
| 09:21:44 | 1310.5 | 352 | AT | 1310.0 | 1310.5 | Buy | 692,976 | 2362 | LSE | |
| 09:21:44 | 1310.5 | 92 | AT | 1310.0 | 1310.5 | Buy | 692,624 | 2361 | LSE | |
| 09:21:44 | 1310.5 | 656 | AT | 1310.0 | 1310.5 | Buy | 692,532 | 2360 | LSE | |
| 09:21:40 | 1310.0 | 235 | AT | 1309.5 | 1310.0 | Buy | 691,876 | 2359 | LSE | |
| 09:21:40 | 1310.0 | 97 | AT | 1309.5 | 1310.0 | Buy | 691,641 | 2358 | LSE | |
| 09:21:39 | 1310.0 | 320 | AT | 1309.5 | 1310.0 | Buy | 691,544 | 2357 | LSE | |
| 09:21:39 | 1310.0 | 6 | AT | 1310.0 | 1310.5 | Sell | 691,224 | 2356 | LSE | |
| 09:21:39 | 1310.0 | 101 | AT | 1310.0 | 1310.5 | Sell | 691,218 | 2355 | LSE | |
| 09:21:38 | 1310.0 | 21 | AT | 1309.5 | 1310.0 | Buy | 691,117 | 2354 | LSE | |
| 09:21:38 | 1310.0 | 41 | AT | 1310.0 | 1310.5 | Sell | 691,096 | 2353 | LSE | |
| 09:21:38 | 1310.0 | 1580 | AT | 1310.0 | 1310.5 | Sell | 691,055 | 2352 | LSE | |
| 09:20:14 | 1310.5 | 96 | AT | 1310.0 | 1310.5 | Buy | 689,475 | 2351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
