Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:53 | 1309.5 | 218 | AT | 1309.5 | 1310.0 | Sell | 715,545 | 2451 | LSE | |
| 09:36:53 | 1310.0 | 29 | AT | 1310.0 | 1310.5 | Sell | 715,327 | 2450 | LSE | |
| 09:36:53 | 1310.0 | 392 | AT | 1310.0 | 1310.5 | Sell | 715,298 | 2449 | LSE | |
| 09:36:53 | 1310.0 | 4 | AT | 1310.0 | 1310.5 | Sell | 714,906 | 2448 | LSE | |
| 09:36:53 | 1310.0 | 555 | AT | 1310.0 | 1310.5 | Sell | 714,902 | 2447 | LSE | |
| 09:36:53 | 1310.0 | 107 | AT | 1310.0 | 1310.5 | Sell | 714,347 | 2446 | LSE | |
| 09:35:41 | 1310.5 | 340 | AT | 1310.5 | 1311.0 | Sell | 714,240 | 2445 | LSE | |
| 09:35:41 | 1310.5 | 41 | AT | 1310.0 | 1310.5 | Buy | 713,900 | 2444 | LSE | |
| 09:35:41 | 1310.5 | 60 | AT | 1310.0 | 1310.5 | Buy | 713,859 | 2443 | LSE | |
| 09:35:41 | 1310.5 | 88 | AT | 1310.0 | 1310.5 | Buy | 713,799 | 2442 | LSE | |
| 09:35:41 | 1310.5 | 93 | AT | 1310.0 | 1310.5 | Buy | 713,711 | 2441 | LSE | |
| 09:35:41 | 1310.5 | 204 | AT | 1310.0 | 1310.5 | Buy | 713,618 | 2440 | LSE | |
| 09:35:41 | 1310.5 | 274 | AT | 1310.0 | 1310.5 | Buy | 713,414 | 2439 | LSE | |
| 09:35:41 | 1310.5 | 523 | AT | 1310.0 | 1310.5 | Buy | 713,140 | 2438 | LSE | |
| 09:35:40 | 1310.5 | 593 | AT | 1310.0 | 1310.5 | Buy | 712,617 | 2437 | LSE | |
| 09:35:40 | 1310.5 | 290 | AT | 1310.0 | 1310.5 | Buy | 712,024 | 2436 | LSE | |
| 09:35:40 | 1310.5 | 209 | AT | 1310.5 | 1311.0 | Sell | 711,734 | 2435 | LSE | |
| 09:35:40 | 1310.5 | 695 | AT | 1310.5 | 1311.0 | Sell | 711,525 | 2434 | LSE | |
| 09:35:40 | 1310.5 | 670 | AT | 1310.5 | 1311.0 | Sell | 710,830 | 2433 | LSE | |
| 09:35:40 | 1310.5 | 1100 | AT | 1310.5 | 1311.0 | Sell | 710,160 | 2432 | LSE | |
| 09:35:39 | 1311.0 | 204 | AT | 1310.5 | 1311.0 | Buy | 709,060 | 2431 | LSE | |
| 09:35:39 | 1311.0 | 231 | AT | 1311.0 | 1311.5 | Sell | 708,856 | 2430 | LSE | |
| 09:35:39 | 1311.0 | 19 | AT | 1311.0 | 1311.5 | Sell | 708,625 | 2429 | LSE | |
| 09:35:39 | 1311.0 | 479 | AT | 1311.0 | 1311.5 | Sell | 708,606 | 2428 | LSE | |
| 09:35:39 | 1311.0 | 170 | AT | 1310.5 | 1311.0 | Buy | 708,127 | 2427 | LSE | |
| 09:35:39 | 1311.0 | 96 | AT | 1310.5 | 1311.0 | Buy | 707,957 | 2426 | LSE | |
| 09:35:39 | 1311.0 | 342 | AT | 1310.5 | 1311.0 | Buy | 707,861 | 2425 | LSE | |
| 09:35:39 | 1311.0 | 216 | AT | 1310.5 | 1311.0 | Buy | 707,519 | 2424 | LSE | |
| 09:35:39 | 1311.0 | 93 | AT | 1310.5 | 1311.0 | Buy | 707,303 | 2423 | LSE | |
| 09:35:39 | 1311.0 | 19 | AT | 1310.5 | 1311.0 | Buy | 707,210 | 2422 | LSE | |
| 09:35:39 | 1311.0 | 460 | AT | 1310.5 | 1311.0 | Buy | 707,191 | 2421 | LSE | |
| 09:35:39 | 1311.0 | 137 | AT | 1310.5 | 1311.0 | Buy | 706,731 | 2420 | LSE | |
| 09:35:39 | 1311.0 | 244 | AT | 1310.5 | 1311.0 | Buy | 706,594 | 2419 | LSE | |
| 09:35:39 | 1311.0 | 50 | AT | 1310.5 | 1311.0 | Buy | 706,350 | 2418 | LSE | |
| 09:35:39 | 1311.0 | 24 | AT | 1310.5 | 1311.0 | Buy | 706,300 | 2417 | LSE | |
| 09:35:39 | 1311.0 | 461 | AT | 1310.5 | 1311.0 | Buy | 706,276 | 2416 | LSE | |
| 09:34:10 | 1310.5 | 144 | AT | 1310.5 | 1311.0 | Sell | 705,815 | 2415 | LSE | |
| 09:34:10 | 1310.5 | 210 | AT | 1310.5 | 1311.0 | Sell | 705,671 | 2414 | LSE | |
| 09:34:10 | 1310.5 | 357 | AT | 1310.5 | 1311.0 | Sell | 705,461 | 2413 | LSE | |
| 09:34:10 | 1310.5 | 92 | AT | 1310.5 | 1311.0 | Sell | 705,104 | 2412 | LSE | |
| 09:33:08 | 1310.652 | 251 | O | 1310.5 | 1311.0 | Sell | 705,012 | 2411 | LSE | |
| 09:32:41 | 1311.0 | 430 | O | 1310.5 | 1311.0 | Buy | 704,761 | 2410 | LSE | |
| 09:32:38 | 1310.502 | 1 | O | 1310.5 | 1311.0 | Sell | 704,331 | 2409 | LSE | |
| 09:32:06 | 1310.945 | 76 | O | 1310.5 | 1311.0 | Buy | 704,330 | 2408 | LSE | |
| 09:30:23 | 1310.5 | 127 | AT | 1310.5 | 1311.0 | Sell | 704,254 | 2407 | LSE | |
| 09:30:23 | 1310.5 | 359 | AT | 1310.5 | 1311.0 | Sell | 704,127 | 2406 | LSE | |
| 09:30:23 | 1310.5 | 137 | AT | 1310.0 | 1310.5 | Buy | 703,768 | 2405 | LSE | |
| 09:30:23 | 1310.5 | 24 | AT | 1310.0 | 1310.5 | Buy | 703,631 | 2404 | LSE | |
| 09:30:23 | 1310.5 | 211 | AT | 1310.0 | 1310.5 | Buy | 703,607 | 2403 | LSE | |
| 09:30:23 | 1310.5 | 431 | AT | 1310.0 | 1310.5 | Buy | 703,396 | 2402 | LSE | |
| 09:30:23 | 1310.5 | 235 | AT | 1310.0 | 1310.5 | Buy | 702,965 | 2401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
