ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1,283.00
-2.00
( -0.16% )
Actualizado: 04:48:47
Comercio 401 - 351 (02:55-02:49)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:55:19 1314.0 131 AT 1313.5 1314.0 Buy
102,968 401 LSE
02:55:19 1314.0 323 AT 1313.5 1314.0 Buy
102,837 400 LSE
02:55:19 1314.0 90 AT 1313.5 1314.0 Buy
102,514 399 LSE
02:53:20 1314.0 699 AT 1314.0 1314.5 Sell
102,424 398 LSE
02:53:20 1314.0 1100 AT 1314.0 1314.5 Sell
101,725 397 LSE
02:53:20 1314.0 1100 AT 1314.0 1314.5 Sell
100,625 396 LSE
02:53:20 1314.0 241 AT 1314.0 1314.5 Sell
99,525 395 LSE
02:53:20 1314.0 443 AT 1314.0 1314.5 Sell
99,284 394 LSE
02:52:36 1314.5 461 AT 1314.5 1315.0 Sell
98,841 393 LSE
02:52:36 1314.5 608 AT 1314.5 1315.0 Sell
98,380 392 LSE
02:52:26 1315.0 254 AT 1315.0 1315.5 Sell
97,772 391 LSE
02:52:26 1315.0 254 AT 1315.0 1315.5 Sell
97,518 390 LSE
02:52:26 1315.0 50 AT 1315.0 1315.5 Sell
97,264 389 LSE
02:52:26 1315.0 810 AT 1315.0 1315.5 Sell
97,214 388 LSE
02:52:26 1315.0 290 AT 1315.0 1315.5 Sell
96,404 387 LSE
02:52:11 1315.0 363 AT 1314.5 1315.0 Buy
96,114 386 LSE
02:52:11 1315.0 48 AT 1314.5 1315.0 Buy
95,751 385 LSE
02:52:08 1315.0 315 AT 1314.5 1315.0 Buy
95,703 384 LSE
02:52:06 1315.0 25 AT 1314.5 1315.0 Buy
95,388 383 LSE
02:52:06 1315.0 91 AT 1314.5 1315.0 Buy
95,363 382 LSE
02:52:06 1315.0 132 AT 1314.5 1315.0 Buy
95,272 381 LSE
02:52:06 1315.0 265 AT 1314.5 1315.0 Buy
95,140 380 LSE
02:51:51 1315.0 13 AT 1314.5 1315.0 Buy
94,875 379 LSE
02:51:51 1315.0 128 AT 1315.0 1315.5 Sell
94,862 378 LSE
02:51:51 1315.0 278 AT 1314.5 1315.0 Buy
94,734 377 LSE
02:51:51 1315.0 238 AT 1314.5 1315.0 Buy
94,456 376 LSE
02:51:41 1315.0 92 AT 1314.5 1315.0 Buy
94,218 375 LSE
02:51:41 1315.0 98 AT 1314.5 1315.0 Buy
94,126 374 LSE
02:51:41 1315.0 82 AT 1314.5 1315.0 Buy
94,028 373 LSE
02:51:41 1315.0 173 AT 1314.5 1315.0 Buy
93,946 372 LSE
02:51:39 1315.0 139 O 1314.0 1315.0 Buy
93,773 371 LSE
02:51:39 1314.5 570 AT 1314.0 1314.5 Buy
93,634 370 LSE
02:51:39 1314.5 131 AT 1314.0 1314.5 Buy
93,064 369 LSE
02:50:03 1314.0 515 O 1314.0 1314.5 Sell
92,933 368 LSE
02:49:58 1314.5 359 AT 1314.5 1315.0 Sell
92,418 367 LSE
02:49:58 1314.5 13 AT 1314.5 1315.0 Sell
92,059 366 LSE
02:49:58 1314.5 390 AT 1314.5 1315.0 Sell
92,046 365 LSE
02:49:57 1315.0 181 AT 1315.0 1316.0 Sell
91,656 364 LSE
02:49:57 1315.0 534 AT 1315.0 1316.0 Sell
91,475 363 LSE
02:49:57 1315.0 104 AT 1314.0 1315.0 Buy
90,941 362 LSE
02:49:57 1315.0 93 AT 1314.0 1315.0 Buy
90,837 361 LSE
02:49:57 1315.0 191 AT 1314.0 1315.0 Buy
90,744 360 LSE
02:49:57 1315.0 62 AT 1314.0 1315.0 Buy
90,553 359 LSE
02:49:57 1315.0 83 AT 1314.0 1315.0 Buy
90,491 358 LSE
02:49:57 1315.0 151 AT 1314.0 1315.0 Buy
90,408 357 LSE
02:49:57 1315.0 216 AT 1314.0 1315.0 Buy
90,257 356 LSE
02:49:55 1314.5 69 AT 1314.5 1315.0 Sell
90,041 355 LSE
02:49:55 1314.5 340 AT 1314.5 1315.0 Sell
89,972 354 LSE
02:49:55 1314.5 360 AT 1314.5 1315.0 Sell
89,632 353 LSE
02:49:55 1314.5 131 AT 1314.0 1314.5 Buy
89,272 352 LSE
02:49:55 1314.5 150 AT 1314.0 1314.5 Buy
89,141 351 LSE