Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:52:50 | 1314.5 | 6 | AT | 1314.5 | 1315.0 | Sell | 419,091 | 1501 | LSE | |
| 06:52:50 | 1314.5 | 69 | AT | 1314.0 | 1314.5 | Buy | 419,085 | 1500 | LSE | |
| 06:52:50 | 1314.5 | 392 | AT | 1314.0 | 1314.5 | Buy | 419,016 | 1499 | LSE | |
| 06:52:50 | 1314.5 | 142 | AT | 1314.0 | 1314.5 | Buy | 418,624 | 1498 | LSE | |
| 06:52:50 | 1314.5 | 94 | AT | 1314.0 | 1314.5 | Buy | 418,482 | 1497 | LSE | |
| 06:52:50 | 1314.5 | 709 | AT | 1314.0 | 1314.5 | Buy | 418,388 | 1496 | LSE | |
| 06:52:05 | 1314.5 | 306 | AT | 1314.5 | 1315.0 | Sell | 417,679 | 1495 | LSE | |
| 06:52:05 | 1314.5 | 644 | AT | 1314.5 | 1315.0 | Sell | 417,373 | 1494 | LSE | |
| 06:52:05 | 1314.5 | 950 | AT | 1314.5 | 1315.0 | Sell | 416,729 | 1493 | LSE | |
| 06:52:05 | 1314.5 | 730 | AT | 1314.5 | 1315.0 | Sell | 415,779 | 1492 | LSE | |
| 06:52:05 | 1314.5 | 370 | AT | 1314.5 | 1315.0 | Sell | 415,049 | 1491 | LSE | |
| 06:52:05 | 1314.5 | 6 | AT | 1314.5 | 1315.0 | Sell | 414,679 | 1490 | LSE | |
| 06:52:05 | 1315.0 | 356 | AT | 1315.0 | 1315.5 | Sell | 414,673 | 1489 | LSE | |
| 06:52:05 | 1315.0 | 115 | AT | 1314.5 | 1315.0 | Buy | 414,317 | 1488 | LSE | |
| 06:52:05 | 1315.0 | 110 | AT | 1314.5 | 1315.0 | Buy | 414,202 | 1487 | LSE | |
| 06:52:05 | 1315.0 | 226 | AT | 1314.5 | 1315.0 | Buy | 414,092 | 1486 | LSE | |
| 06:46:18 | 1315.0 | 351 | AT | 1315.0 | 1315.5 | Sell | 413,866 | 1485 | LSE | |
| 06:46:18 | 1315.0 | 255 | AT | 1314.0 | 1315.0 | Buy | 413,515 | 1484 | LSE | |
| 06:46:18 | 1315.0 | 297 | AT | 1314.0 | 1315.0 | Buy | 413,260 | 1483 | LSE | |
| 06:46:18 | 1315.0 | 208 | AT | 1314.0 | 1315.0 | Buy | 412,963 | 1482 | LSE | |
| 06:46:18 | 1315.0 | 260 | AT | 1314.0 | 1315.0 | Buy | 412,755 | 1481 | LSE | |
| 06:46:18 | 1314.5 | 237 | AT | 1314.5 | 1315.0 | Sell | 412,495 | 1480 | LSE | |
| 06:46:18 | 1314.5 | 152 | AT | 1314.0 | 1314.5 | Buy | 412,258 | 1479 | LSE | |
| 06:46:18 | 1314.5 | 266 | AT | 1314.0 | 1314.5 | Buy | 412,106 | 1478 | LSE | |
| 06:46:18 | 1314.5 | 273 | AT | 1314.0 | 1314.5 | Buy | 411,840 | 1477 | LSE | |
| 06:46:18 | 1314.5 | 254 | AT | 1314.0 | 1314.5 | Buy | 411,567 | 1476 | LSE | |
| 06:46:18 | 1314.5 | 220 | AT | 1314.0 | 1314.5 | Buy | 411,313 | 1475 | LSE | |
| 06:46:18 | 1314.5 | 100 | AT | 1314.0 | 1314.5 | Buy | 411,093 | 1474 | LSE | |
| 06:46:18 | 1314.5 | 85 | AT | 1314.0 | 1314.5 | Buy | 410,993 | 1473 | LSE | |
| 06:46:15 | 1314.5 | 300 | AT | 1314.0 | 1314.5 | Buy | 410,908 | 1472 | LSE | |
| 06:45:45 | 1314.0 | 68 | AT | 1314.0 | 1314.5 | Sell | 410,608 | 1471 | LSE | |
| 06:45:45 | 1314.0 | 54 | AT | 1314.0 | 1314.5 | Sell | 410,540 | 1470 | LSE | |
| 06:45:38 | 1314.0 | 358 | AT | 1313.5 | 1314.0 | Buy | 410,486 | 1469 | LSE | |
| 06:45:38 | 1314.0 | 85 | AT | 1313.5 | 1314.0 | Buy | 410,128 | 1468 | LSE | |
| 06:45:38 | 1314.0 | 83 | AT | 1313.5 | 1314.0 | Buy | 410,043 | 1467 | LSE | |
| 06:45:38 | 1314.0 | 232 | AT | 1313.5 | 1314.0 | Buy | 409,960 | 1466 | LSE | |
| 06:45:35 | 1314.0 | 242 | AT | 1313.5 | 1314.0 | Buy | 409,728 | 1465 | LSE | |
| 06:45:35 | 1314.0 | 310 | AT | 1313.5 | 1314.0 | Buy | 409,486 | 1464 | LSE | |
| 06:45:35 | 1314.0 | 363 | AT | 1314.0 | 1314.5 | Sell | 409,176 | 1463 | LSE | |
| 06:45:35 | 1314.0 | 52 | AT | 1314.0 | 1314.5 | Sell | 408,813 | 1462 | LSE | |
| 06:45:35 | 1314.0 | 415 | AT | 1314.0 | 1314.5 | Sell | 408,761 | 1461 | LSE | |
| 06:45:35 | 1314.0 | 6 | AT | 1314.0 | 1314.5 | Sell | 408,346 | 1460 | LSE | |
| 06:45:12 | 1314.0 | 197 | O | 1314.0 | 1314.5 | Sell | 408,340 | 1459 | LSE | |
| 06:45:02 | 1314.0 | 1 | O | 1314.0 | 1314.5 | Sell | 408,143 | 1458 | LSE | |
| 06:44:19 | 1314.5 | 473 | AT | 1314.5 | 1315.0 | Sell | 408,142 | 1457 | LSE | |
| 06:44:19 | 1314.5 | 254 | AT | 1314.5 | 1315.0 | Sell | 407,669 | 1456 | LSE | |
| 06:44:19 | 1314.5 | 11 | AT | 1314.5 | 1315.0 | Sell | 407,415 | 1455 | LSE | |
| 06:44:19 | 1314.5 | 152 | AT | 1314.5 | 1315.0 | Sell | 407,404 | 1454 | LSE | |
| 06:41:56 | 1314.5 | 273 | O | 1314.0 | 1314.5 | Buy | 407,252 | 1453 | LSE | |
| 06:41:56 | 1314.5 | 177 | AT | 1314.0 | 1314.5 | Buy | 406,979 | 1452 | LSE | |
| 06:41:56 | 1314.5 | 99 | AT | 1314.0 | 1314.5 | Buy | 406,802 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
