Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:14 | 1310.5 | 96 | AT | 1310.0 | 1310.5 | Buy | 689,475 | 2351 | LSE | |
| 09:19:28 | 1311.0 | 1 | O | 1310.5 | 1311.0 | Buy | 689,379 | 2350 | LSE | |
| 09:19:02 | 1311.0 | 65 | AT | 1311.0 | 1311.5 | Sell | 689,378 | 2349 | LSE | |
| 09:19:02 | 1311.0 | 198 | AT | 1311.0 | 1311.5 | Sell | 689,313 | 2348 | LSE | |
| 09:19:01 | 1311.0 | 93 | AT | 1310.5 | 1311.0 | Buy | 689,115 | 2347 | LSE | |
| 09:19:01 | 1311.0 | 89 | AT | 1310.5 | 1311.0 | Buy | 689,022 | 2346 | LSE | |
| 09:19:01 | 1311.0 | 21 | AT | 1310.5 | 1311.0 | Buy | 688,933 | 2345 | LSE | |
| 09:19:01 | 1311.0 | 3 | AT | 1310.5 | 1311.0 | Buy | 688,912 | 2344 | LSE | |
| 09:19:01 | 1311.0 | 17 | AT | 1310.5 | 1311.0 | Buy | 688,909 | 2343 | LSE | |
| 09:19:01 | 1311.0 | 740 | AT | 1310.5 | 1311.0 | Buy | 688,892 | 2342 | LSE | |
| 09:19:01 | 1311.0 | 340 | AT | 1310.5 | 1311.0 | Buy | 688,152 | 2341 | LSE | |
| 09:18:49 | 1310.0 | 6 | O | 1310.0 | 1311.0 | Sell | 687,812 | 2340 | LSE | |
| 09:18:37 | 1310.376 | 42 | O | 1310.0 | 1311.0 | Sell | 687,806 | 2339 | LSE | |
| 09:18:29 | 1310.0 | 274 | O | 1310.0 | 1311.0 | Sell | 687,764 | 2338 | LSE | |
| 09:18:20 | 1310.5 | 313 | AT | 1310.5 | 1311.0 | Sell | 687,490 | 2337 | LSE | |
| 09:18:20 | 1310.5 | 48 | AT | 1310.5 | 1311.0 | Sell | 687,177 | 2336 | LSE | |
| 09:18:20 | 1310.5 | 230 | AT | 1310.5 | 1311.0 | Sell | 687,129 | 2335 | LSE | |
| 09:18:16 | 1310.5 | 360 | AT | 1310.0 | 1310.5 | Buy | 686,899 | 2334 | LSE | |
| 09:16:44 | 1311.5 | 120 | AT | 1311.5 | 1312.0 | Sell | 686,539 | 2333 | LSE | |
| 09:16:44 | 1311.5 | 41 | AT | 1311.5 | 1312.0 | Sell | 686,419 | 2332 | LSE | |
| 09:16:44 | 1311.5 | 309 | AT | 1311.5 | 1312.0 | Sell | 686,378 | 2331 | LSE | |
| 09:16:44 | 1311.5 | 1151 | AT | 1311.5 | 1312.0 | Sell | 686,069 | 2330 | LSE | |
| 09:16:44 | 1311.5 | 362 | AT | 1311.5 | 1312.0 | Sell | 684,918 | 2329 | LSE | |
| 09:16:44 | 1311.5 | 181 | AT | 1311.5 | 1312.0 | Sell | 684,556 | 2328 | LSE | |
| 09:16:44 | 1311.5 | 256 | AT | 1311.5 | 1312.0 | Sell | 684,375 | 2327 | LSE | |
| 09:16:44 | 1311.5 | 1910 | AT | 1311.5 | 1312.0 | Sell | 684,119 | 2326 | LSE | |
| 09:15:59 | 1312.0 | 117 | AT | 1312.0 | 1312.5 | Sell | 682,209 | 2325 | LSE | |
| 09:15:59 | 1312.0 | 540 | AT | 1312.0 | 1312.5 | Sell | 682,092 | 2324 | LSE | |
| 09:15:59 | 1312.0 | 516 | AT | 1312.0 | 1312.5 | Sell | 681,552 | 2323 | LSE | |
| 09:15:59 | 1312.0 | 68 | AT | 1312.0 | 1312.5 | Sell | 681,036 | 2322 | LSE | |
| 09:15:59 | 1312.0 | 1100 | AT | 1312.0 | 1312.5 | Sell | 680,968 | 2321 | LSE | |
| 09:15:59 | 1312.0 | 409 | AT | 1312.0 | 1312.5 | Sell | 679,868 | 2320 | LSE | |
| 09:15:59 | 1312.0 | 574 | AT | 1312.0 | 1312.5 | Sell | 679,459 | 2319 | LSE | |
| 09:15:15 | 1312.5 | 22 | AT | 1312.0 | 1312.5 | Buy | 678,885 | 2318 | LSE | |
| 09:15:15 | 1312.5 | 11 | AT | 1312.0 | 1312.5 | Buy | 678,863 | 2317 | LSE | |
| 09:15:15 | 1312.5 | 315 | AT | 1312.0 | 1312.5 | Buy | 678,852 | 2316 | LSE | |
| 09:15:15 | 1312.5 | 108 | AT | 1312.0 | 1312.5 | Buy | 678,537 | 2315 | LSE | |
| 09:14:07 | 1312.5 | 865 | AT | 1312.5 | 1313.0 | Sell | 678,429 | 2314 | LSE | |
| 09:14:07 | 1312.5 | 223 | AT | 1312.5 | 1313.0 | Sell | 677,564 | 2313 | LSE | |
| 09:14:07 | 1312.5 | 760 | AT | 1312.5 | 1313.0 | Sell | 677,341 | 2312 | LSE | |
| 09:13:57 | 1312.713 | 17 | O | 1312.0 | 1313.0 | Buy | 676,581 | 2311 | LSE | |
| 09:13:13 | 1312.5 | 135 | AT | 1312.0 | 1312.5 | Buy | 676,564 | 2310 | LSE | |
| 09:13:03 | 1312.5 | 218 | AT | 1312.5 | 1313.0 | Sell | 676,429 | 2309 | LSE | |
| 09:13:03 | 1312.5 | 259 | AT | 1312.0 | 1312.5 | Buy | 676,211 | 2308 | LSE | |
| 09:13:03 | 1312.5 | 137 | AT | 1312.0 | 1312.5 | Buy | 675,952 | 2307 | LSE | |
| 09:13:03 | 1312.5 | 59 | AT | 1312.0 | 1312.5 | Buy | 675,815 | 2306 | LSE | |
| 09:13:03 | 1312.5 | 26 | AT | 1312.0 | 1312.5 | Buy | 675,756 | 2305 | LSE | |
| 09:13:03 | 1312.5 | 38 | AT | 1312.0 | 1312.5 | Buy | 675,730 | 2304 | LSE | |
| 09:13:03 | 1312.5 | 128 | AT | 1312.0 | 1312.5 | Buy | 675,692 | 2303 | LSE | |
| 09:13:03 | 1312.5 | 128 | AT | 1312.0 | 1312.5 | Buy | 675,564 | 2302 | LSE | |
| 09:11:27 | 1312.5 | 137 | AT | 1312.0 | 1312.5 | Buy | 675,436 | 2301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
