Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:41:20 | 1313.0 | 313 | AT | 1313.0 | 1313.5 | Sell | 580,368 | 2051 | LSE | |
| 08:41:20 | 1313.0 | 405 | AT | 1313.0 | 1313.5 | Sell | 580,055 | 2050 | LSE | |
| 08:40:29 | 1313.5 | 240 | AT | 1313.5 | 1314.0 | Sell | 579,650 | 2049 | LSE | |
| 08:40:29 | 1313.5 | 681 | AT | 1313.5 | 1314.0 | Sell | 579,410 | 2048 | LSE | |
| 08:40:13 | 1314.0 | 78 | AT | 1314.0 | 1314.5 | Sell | 578,729 | 2047 | LSE | |
| 08:40:13 | 1314.0 | 78 | AT | 1314.0 | 1314.5 | Sell | 578,651 | 2046 | LSE | |
| 08:40:11 | 1313.5 | 162 | AT | 1313.5 | 1314.5 | Sell | 578,573 | 2045 | LSE | |
| 08:40:11 | 1314.0 | 150 | AT | 1313.0 | 1314.0 | Buy | 578,411 | 2044 | LSE | |
| 08:40:11 | 1314.0 | 2059 | AT | 1313.0 | 1314.0 | Buy | 578,261 | 2043 | LSE | |
| 08:40:11 | 1314.0 | 252 | AT | 1313.0 | 1314.0 | Buy | 576,202 | 2042 | LSE | |
| 08:40:11 | 1313.5 | 25 | AT | 1313.0 | 1313.5 | Buy | 575,950 | 2041 | LSE | |
| 08:40:11 | 1313.5 | 72 | AT | 1313.0 | 1313.5 | Buy | 575,925 | 2040 | LSE | |
| 08:40:11 | 1313.5 | 54 | AT | 1313.0 | 1313.5 | Buy | 575,853 | 2039 | LSE | |
| 08:40:11 | 1313.5 | 28 | AT | 1313.0 | 1313.5 | Buy | 575,799 | 2038 | LSE | |
| 08:40:11 | 1313.5 | 357 | AT | 1313.0 | 1313.5 | Buy | 575,771 | 2037 | LSE | |
| 08:40:11 | 1313.5 | 137 | AT | 1313.0 | 1313.5 | Buy | 575,414 | 2036 | LSE | |
| 08:39:45 | 1313.0 | 884 | O | 1313.0 | 1313.5 | Sell | 575,277 | 2035 | LSE | |
| 08:39:44 | 1313.5 | 25 | AT | 1313.0 | 1313.5 | Buy | 574,393 | 2034 | LSE | |
| 08:39:44 | 1313.5 | 15 | AT | 1313.0 | 1313.5 | Buy | 574,368 | 2033 | LSE | |
| 08:39:44 | 1313.0 | 636 | AT | 1312.5 | 1313.0 | Buy | 574,353 | 2032 | LSE | |
| 08:39:44 | 1313.0 | 164 | AT | 1312.5 | 1313.0 | Buy | 573,717 | 2031 | LSE | |
| 08:39:44 | 1313.0 | 58 | AT | 1312.5 | 1313.0 | Buy | 573,553 | 2030 | LSE | |
| 08:39:44 | 1313.0 | 178 | AT | 1312.5 | 1313.0 | Buy | 573,495 | 2029 | LSE | |
| 08:39:44 | 1313.0 | 222 | AT | 1312.5 | 1313.0 | Buy | 573,317 | 2028 | LSE | |
| 08:39:44 | 1313.0 | 178 | AT | 1312.5 | 1313.0 | Buy | 573,095 | 2027 | LSE | |
| 08:39:44 | 1313.0 | 222 | AT | 1313.0 | 1313.5 | Sell | 572,917 | 2026 | LSE | |
| 08:39:41 | 1313.5 | 261 | AT | 1313.0 | 1313.5 | Buy | 572,695 | 2025 | LSE | |
| 08:39:41 | 1313.5 | 296 | AT | 1313.0 | 1313.5 | Buy | 572,434 | 2024 | LSE | |
| 08:39:41 | 1313.5 | 227 | AT | 1313.0 | 1313.5 | Buy | 572,138 | 2023 | LSE | |
| 08:39:41 | 1313.0 | 42 | AT | 1312.5 | 1313.0 | Buy | 571,911 | 2022 | LSE | |
| 08:39:41 | 1313.0 | 399 | AT | 1312.5 | 1313.0 | Buy | 571,869 | 2021 | LSE | |
| 08:39:41 | 1313.0 | 259 | AT | 1313.0 | 1314.0 | Sell | 571,470 | 2020 | LSE | |
| 08:39:41 | 1313.0 | 42 | AT | 1313.0 | 1314.0 | Sell | 571,211 | 2019 | LSE | |
| 08:39:41 | 1313.0 | 100 | AT | 1313.0 | 1314.0 | Sell | 571,169 | 2018 | LSE | |
| 08:39:41 | 1313.5 | 227 | AT | 1312.5 | 1313.5 | Buy | 571,069 | 2017 | LSE | |
| 08:39:41 | 1313.5 | 42 | AT | 1312.5 | 1313.5 | Buy | 570,842 | 2016 | LSE | |
| 08:39:41 | 1313.5 | 140 | AT | 1312.5 | 1313.5 | Buy | 570,800 | 2015 | LSE | |
| 08:39:41 | 1313.0 | 535 | AT | 1313.0 | 1313.5 | Sell | 570,660 | 2014 | LSE | |
| 08:39:41 | 1313.0 | 565 | AT | 1313.0 | 1313.5 | Sell | 570,125 | 2013 | LSE | |
| 08:39:41 | 1313.0 | 235 | AT | 1313.0 | 1313.5 | Sell | 569,560 | 2012 | LSE | |
| 08:39:40 | 1313.5 | 228 | AT | 1313.0 | 1313.5 | Buy | 569,325 | 2011 | LSE | |
| 08:39:40 | 1313.5 | 322 | AT | 1313.0 | 1313.5 | Buy | 569,097 | 2010 | LSE | |
| 08:39:40 | 1313.5 | 112 | AT | 1313.0 | 1313.5 | Buy | 568,775 | 2009 | LSE | |
| 08:39:40 | 1313.5 | 80 | AT | 1313.0 | 1313.5 | Buy | 568,663 | 2008 | LSE | |
| 08:39:38 | 1313.5 | 12 | AT | 1313.0 | 1313.5 | Buy | 568,583 | 2007 | LSE | |
| 08:39:38 | 1313.0 | 170 | AT | 1312.5 | 1313.0 | Buy | 568,571 | 2006 | LSE | |
| 08:39:38 | 1313.0 | 210 | AT | 1312.5 | 1313.0 | Buy | 568,401 | 2005 | LSE | |
| 08:39:38 | 1313.0 | 400 | AT | 1312.5 | 1313.0 | Buy | 568,191 | 2004 | LSE | |
| 08:39:38 | 1313.0 | 20 | AT | 1312.5 | 1313.0 | Buy | 567,791 | 2003 | LSE | |
| 08:39:38 | 1313.0 | 170 | AT | 1312.5 | 1313.0 | Buy | 567,771 | 2002 | LSE | |
| 08:39:38 | 1313.0 | 190 | AT | 1312.5 | 1313.0 | Buy | 567,601 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
