Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:57:10 | 1313.0 | 2 | O | 1312.5 | 1313.0 | Buy | 307,703 | 1101 | LSE | |
| 04:56:35 | 1312.555 | 3 | O | 1312.5 | 1313.0 | Sell | 307,701 | 1100 | LSE | |
| 04:55:39 | 1313.0 | 62 | O | 1312.5 | 1313.0 | Buy | 307,698 | 1099 | LSE | |
| 04:54:55 | 1312.646 | 250 | O | 1312.5 | 1313.0 | Sell | 307,636 | 1098 | LSE | |
| 04:54:23 | 1312.5 | 640 | AT | 1312.0 | 1312.5 | Buy | 307,386 | 1097 | LSE | |
| 04:54:23 | 1312.5 | 89 | AT | 1312.0 | 1312.5 | Buy | 306,746 | 1096 | LSE | |
| 04:54:23 | 1312.5 | 86 | AT | 1312.0 | 1312.5 | Buy | 306,657 | 1095 | LSE | |
| 04:54:23 | 1312.5 | 146 | AT | 1312.0 | 1312.5 | Buy | 306,571 | 1094 | LSE | |
| 04:54:22 | 1312.5 | 127 | AT | 1311.5 | 1312.5 | Buy | 306,425 | 1093 | LSE | |
| 04:54:22 | 1312.5 | 288 | AT | 1312.5 | 1313.0 | Sell | 306,298 | 1092 | LSE | |
| 04:54:22 | 1312.5 | 428 | AT | 1312.5 | 1313.0 | Sell | 306,010 | 1091 | LSE | |
| 04:54:22 | 1312.5 | 1399 | AT | 1312.5 | 1313.0 | Sell | 305,582 | 1090 | LSE | |
| 04:52:43 | 1313.0 | 132 | AT | 1313.0 | 1313.5 | Sell | 304,183 | 1089 | LSE | |
| 04:52:43 | 1313.0 | 369 | AT | 1313.0 | 1313.5 | Sell | 304,051 | 1088 | LSE | |
| 04:52:43 | 1313.0 | 382 | AT | 1313.0 | 1313.5 | Sell | 303,682 | 1087 | LSE | |
| 04:51:41 | 1313.5 | 2 | O | 1313.0 | 1313.5 | Buy | 303,300 | 1086 | LSE | |
| 04:51:41 | 1313.5 | 16 | AT | 1313.5 | 1314.0 | Sell | 303,298 | 1085 | LSE | |
| 04:51:41 | 1313.5 | 83 | AT | 1313.5 | 1314.0 | Sell | 303,282 | 1084 | LSE | |
| 04:51:40 | 1313.743 | 76 | O | 1313.5 | 1314.0 | Sell | 303,199 | 1083 | LSE | |
| 04:51:21 | 1313.5 | 97 | AT | 1313.0 | 1313.5 | Buy | 303,123 | 1082 | LSE | |
| 04:51:21 | 1313.5 | 23 | AT | 1313.0 | 1313.5 | Buy | 303,026 | 1081 | LSE | |
| 04:51:21 | 1313.5 | 229 | AT | 1313.0 | 1313.5 | Buy | 303,003 | 1080 | LSE | |
| 04:51:21 | 1313.5 | 71 | AT | 1313.0 | 1313.5 | Buy | 302,774 | 1079 | LSE | |
| 04:51:21 | 1313.5 | 103 | AT | 1313.0 | 1313.5 | Buy | 302,703 | 1078 | LSE | |
| 04:51:21 | 1313.5 | 112 | AT | 1313.0 | 1313.5 | Buy | 302,600 | 1077 | LSE | |
| 04:50:39 | 1313.5 | 14 | O | 1313.0 | 1313.5 | Buy | 302,488 | 1076 | LSE | |
| 04:49:20 | 1313.5 | 527 | AT | 1313.5 | 1314.0 | Sell | 302,474 | 1075 | LSE | |
| 04:48:59 | 1314.0 | 365 | AT | 1314.0 | 1314.5 | Sell | 301,947 | 1074 | LSE | |
| 04:48:59 | 1314.0 | 630 | AT | 1314.0 | 1314.5 | Sell | 301,582 | 1073 | LSE | |
| 04:48:59 | 1314.0 | 108 | AT | 1314.0 | 1314.5 | Sell | 300,952 | 1072 | LSE | |
| 04:47:48 | 1314.0 | 95 | AT | 1313.5 | 1314.0 | Buy | 300,844 | 1071 | LSE | |
| 04:47:46 | 1313.749 | 1893 | O | 1313.5 | 1314.0 | Sell | 300,749 | 1070 | LSE | |
| 04:47:00 | 1314.0 | 222 | AT | 1314.0 | 1314.5 | Sell | 298,856 | 1069 | LSE | |
| 04:47:00 | 1314.0 | 25 | AT | 1314.0 | 1314.5 | Sell | 298,634 | 1068 | LSE | |
| 04:47:00 | 1314.0 | 123 | AT | 1314.0 | 1314.5 | Sell | 298,609 | 1067 | LSE | |
| 04:47:00 | 1314.0 | 1550 | AT | 1314.0 | 1314.5 | Sell | 298,486 | 1066 | LSE | |
| 04:47:00 | 1314.0 | 527 | AT | 1314.0 | 1314.5 | Sell | 296,936 | 1065 | LSE | |
| 04:46:54 | 1314.5 | 468 | AT | 1314.5 | 1315.0 | Sell | 296,409 | 1064 | LSE | |
| 04:46:54 | 1314.5 | 394 | AT | 1314.5 | 1315.0 | Sell | 295,941 | 1063 | LSE | |
| 04:46:51 | 1315.0 | 30 | O | 1314.5 | 1315.0 | Buy | 295,547 | 1062 | LSE | |
| 04:46:43 | 1314.5 | 2 | AT | 1314.5 | 1315.0 | Sell | 295,517 | 1061 | LSE | |
| 04:46:43 | 1314.5 | 350 | AT | 1314.5 | 1315.0 | Sell | 295,515 | 1060 | LSE | |
| 04:46:43 | 1314.5 | 90 | AT | 1314.0 | 1314.5 | Buy | 295,165 | 1059 | LSE | |
| 04:46:43 | 1314.5 | 87 | AT | 1314.0 | 1314.5 | Buy | 295,075 | 1058 | LSE | |
| 04:46:30 | 1314.0 | 44 | AT | 1313.5 | 1314.0 | Buy | 294,988 | 1057 | LSE | |
| 04:45:27 | 1313.5 | 297 | AT | 1313.0 | 1313.5 | Buy | 294,944 | 1056 | LSE | |
| 04:45:27 | 1313.0 | 17 | AT | 1312.5 | 1313.0 | Buy | 294,647 | 1055 | LSE | |
| 04:45:27 | 1313.0 | 81 | AT | 1312.5 | 1313.0 | Buy | 294,630 | 1054 | LSE | |
| 04:45:27 | 1313.0 | 73 | AT | 1312.5 | 1313.0 | Buy | 294,549 | 1053 | LSE | |
| 04:45:27 | 1313.0 | 22 | AT | 1312.5 | 1313.0 | Buy | 294,476 | 1052 | LSE | |
| 04:45:27 | 1313.0 | 221 | AT | 1312.5 | 1313.0 | Buy | 294,454 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
