Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:28:55 | 1312.5 | 271 | AT | 1312.0 | 1312.5 | Buy | 392,378 | 1401 | LSE | |
| 06:28:55 | 1312.5 | 113 | AT | 1312.0 | 1312.5 | Buy | 392,107 | 1400 | LSE | |
| 06:28:55 | 1312.5 | 348 | AT | 1312.0 | 1312.5 | Buy | 391,994 | 1399 | LSE | |
| 06:28:03 | 1312.0 | 318 | O | 1312.0 | 1312.5 | Sell | 391,646 | 1398 | LSE | |
| 06:28:03 | 1312.5 | 360 | AT | 1312.0 | 1312.5 | Buy | 391,328 | 1397 | LSE | |
| 06:28:03 | 1312.5 | 60 | AT | 1312.5 | 1313.0 | Sell | 390,968 | 1396 | LSE | |
| 06:28:03 | 1312.5 | 399 | AT | 1312.5 | 1313.0 | Sell | 390,908 | 1395 | LSE | |
| 06:28:03 | 1312.5 | 277 | AT | 1312.5 | 1313.0 | Sell | 390,509 | 1394 | LSE | |
| 06:28:03 | 1312.5 | 60 | AT | 1312.5 | 1313.0 | Sell | 390,232 | 1393 | LSE | |
| 06:28:03 | 1312.5 | 240 | AT | 1312.5 | 1313.0 | Sell | 390,172 | 1392 | LSE | |
| 06:28:03 | 1312.5 | 324 | AT | 1312.5 | 1313.0 | Sell | 389,932 | 1391 | LSE | |
| 06:28:03 | 1312.5 | 1181 | AT | 1312.5 | 1313.0 | Sell | 389,608 | 1390 | LSE | |
| 06:28:03 | 1312.5 | 616 | AT | 1312.5 | 1313.0 | Sell | 388,427 | 1389 | LSE | |
| 06:25:41 | 1313.0 | 129 | AT | 1313.0 | 1313.5 | Sell | 387,811 | 1388 | LSE | |
| 06:25:41 | 1313.0 | 83 | AT | 1313.0 | 1313.5 | Sell | 387,682 | 1387 | LSE | |
| 06:25:41 | 1313.0 | 589 | AT | 1313.0 | 1313.5 | Sell | 387,599 | 1386 | LSE | |
| 06:25:41 | 1313.5 | 107 | AT | 1313.0 | 1313.5 | Buy | 387,010 | 1385 | LSE | |
| 06:25:41 | 1313.5 | 183 | AT | 1313.0 | 1313.5 | Buy | 386,903 | 1384 | LSE | |
| 06:25:41 | 1313.5 | 77 | AT | 1313.0 | 1313.5 | Buy | 386,720 | 1383 | LSE | |
| 06:25:41 | 1313.5 | 88 | AT | 1313.0 | 1313.5 | Buy | 386,643 | 1382 | LSE | |
| 06:25:24 | 1313.5 | 218 | AT | 1313.5 | 1314.0 | Sell | 386,555 | 1381 | LSE | |
| 06:25:24 | 1313.5 | 721 | AT | 1313.5 | 1314.0 | Sell | 386,337 | 1380 | LSE | |
| 06:25:24 | 1313.5 | 500 | AT | 1313.5 | 1314.0 | Sell | 385,616 | 1379 | LSE | |
| 06:25:24 | 1313.5 | 13 | AT | 1313.5 | 1314.0 | Sell | 385,116 | 1378 | LSE | |
| 06:25:24 | 1313.5 | 113 | AT | 1313.5 | 1314.0 | Sell | 385,103 | 1377 | LSE | |
| 06:25:24 | 1313.5 | 474 | AT | 1313.5 | 1314.0 | Sell | 384,990 | 1376 | LSE | |
| 06:24:28 | 1314.0 | 15 | AT | 1313.5 | 1314.0 | Buy | 384,516 | 1375 | LSE | |
| 06:24:28 | 1314.0 | 138 | AT | 1313.5 | 1314.0 | Buy | 384,501 | 1374 | LSE | |
| 06:24:28 | 1314.0 | 700 | AT | 1313.5 | 1314.0 | Buy | 384,363 | 1373 | LSE | |
| 06:24:28 | 1314.0 | 300 | AT | 1313.5 | 1314.0 | Buy | 383,663 | 1372 | LSE | |
| 06:24:28 | 1314.0 | 47 | AT | 1313.5 | 1314.0 | Buy | 383,363 | 1371 | LSE | |
| 06:23:41 | 1313.5 | 153 | AT | 1313.5 | 1314.0 | Sell | 383,316 | 1370 | LSE | |
| 06:23:41 | 1313.5 | 932 | AT | 1313.5 | 1314.0 | Sell | 383,163 | 1369 | LSE | |
| 06:23:41 | 1313.5 | 241 | AT | 1313.5 | 1314.0 | Sell | 382,231 | 1368 | LSE | |
| 06:22:19 | 1313.5 | 60 | AT | 1313.0 | 1313.5 | Buy | 381,990 | 1367 | LSE | |
| 06:22:19 | 1313.5 | 34 | AT | 1313.0 | 1313.5 | Buy | 381,930 | 1366 | LSE | |
| 06:22:19 | 1313.5 | 87 | AT | 1313.0 | 1313.5 | Buy | 381,896 | 1365 | LSE | |
| 06:22:14 | 1313.5 | 181 | O | 1313.0 | 1313.5 | Buy | 381,809 | 1364 | LSE | |
| 06:22:10 | 1313.0 | 228 | AT | 1312.5 | 1313.0 | Buy | 381,628 | 1363 | LSE | |
| 06:22:10 | 1313.0 | 228 | AT | 1312.5 | 1313.0 | Buy | 381,400 | 1362 | LSE | |
| 06:22:10 | 1313.0 | 217 | AT | 1312.5 | 1313.0 | Buy | 381,172 | 1361 | LSE | |
| 06:22:10 | 1313.0 | 133 | AT | 1312.5 | 1313.0 | Buy | 380,955 | 1360 | LSE | |
| 06:20:31 | 1312.5 | 584 | O | 1312.5 | 1313.0 | Sell | 380,822 | 1359 | LSE | |
| 06:17:44 | 1313.0 | 95 | AT | 1312.5 | 1313.0 | Buy | 380,238 | 1358 | LSE | |
| 06:17:44 | 1313.0 | 85 | AT | 1312.5 | 1313.0 | Buy | 380,143 | 1357 | LSE | |
| 06:17:44 | 1313.0 | 27 | AT | 1312.5 | 1313.0 | Buy | 380,058 | 1356 | LSE | |
| 06:17:44 | 1313.0 | 673 | AT | 1312.5 | 1313.0 | Buy | 380,031 | 1355 | LSE | |
| 06:17:44 | 1313.0 | 186 | AT | 1312.5 | 1313.0 | Buy | 379,358 | 1354 | LSE | |
| 06:17:44 | 1313.0 | 60 | AT | 1312.5 | 1313.0 | Buy | 379,172 | 1353 | LSE | |
| 06:17:17 | 1312.5 | 309 | AT | 1312.0 | 1312.5 | Buy | 379,112 | 1352 | LSE | |
| 06:17:16 | 1312.5 | 60 | AT | 1312.5 | 1313.0 | Sell | 378,803 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
