Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:20:10 | 1314.5 | 337 | AT | 1314.5 | 1315.0 | Sell | 447,737 | 1601 | LSE | |
| 07:18:01 | 1314.5 | 1 | O | 1314.5 | 1315.0 | Sell | 447,400 | 1600 | LSE | |
| 07:16:05 | 1314.5 | 51 | AT | 1314.0 | 1314.5 | Buy | 447,399 | 1599 | LSE | |
| 07:15:51 | 1314.5 | 3 | O | 1314.0 | 1314.5 | Buy | 447,348 | 1598 | LSE | |
| 07:15:39 | 1314.5 | 488 | AT | 1314.5 | 1315.0 | Sell | 447,345 | 1597 | LSE | |
| 07:14:16 | 1314.502 | 1 | O | 1314.5 | 1315.0 | Sell | 446,857 | 1596 | LSE | |
| 07:14:10 | 1314.5 | 13 | AT | 1314.5 | 1315.0 | Sell | 446,856 | 1595 | LSE | |
| 07:13:46 | 1314.5 | 109 | AT | 1314.0 | 1314.5 | Buy | 446,843 | 1594 | LSE | |
| 07:13:46 | 1314.5 | 115 | AT | 1314.0 | 1314.5 | Buy | 446,734 | 1593 | LSE | |
| 07:12:35 | 1314.5 | 196 | AT | 1314.0 | 1314.5 | Buy | 446,619 | 1592 | LSE | |
| 07:12:29 | 1314.5 | 314 | AT | 1314.0 | 1314.5 | Buy | 446,423 | 1591 | LSE | |
| 07:12:29 | 1314.5 | 336 | AT | 1314.0 | 1314.5 | Buy | 446,109 | 1590 | LSE | |
| 07:12:29 | 1314.5 | 262 | AT | 1314.0 | 1314.5 | Buy | 445,773 | 1589 | LSE | |
| 07:12:29 | 1314.5 | 148 | AT | 1314.0 | 1314.5 | Buy | 445,511 | 1588 | LSE | |
| 07:12:29 | 1314.5 | 93 | AT | 1314.0 | 1314.5 | Buy | 445,363 | 1587 | LSE | |
| 07:12:29 | 1314.5 | 101 | AT | 1314.0 | 1314.5 | Buy | 445,270 | 1586 | LSE | |
| 07:12:29 | 1314.5 | 83 | AT | 1314.0 | 1314.5 | Buy | 445,169 | 1585 | LSE | |
| 07:12:29 | 1314.5 | 201 | AT | 1314.0 | 1314.5 | Buy | 445,086 | 1584 | LSE | |
| 07:11:30 | 1314.5 | 370 | AT | 1314.0 | 1314.5 | Buy | 444,885 | 1583 | LSE | |
| 07:11:22 | 1315.0 | 1143 | AT | 1315.0 | 1315.5 | Sell | 444,515 | 1582 | LSE | |
| 07:11:22 | 1315.0 | 60 | AT | 1315.0 | 1315.5 | Sell | 443,372 | 1581 | LSE | |
| 07:11:22 | 1315.0 | 346 | AT | 1315.0 | 1315.5 | Sell | 443,312 | 1580 | LSE | |
| 07:11:22 | 1315.0 | 2070 | AT | 1315.0 | 1315.5 | Sell | 442,966 | 1579 | LSE | |
| 07:10:21 | 1315.5 | 13 | O | 1315.0 | 1315.5 | Buy | 440,896 | 1578 | LSE | |
| 07:09:32 | 1315.5 | 595 | AT | 1315.5 | 1316.0 | Sell | 440,883 | 1577 | LSE | |
| 07:09:32 | 1315.5 | 235 | AT | 1315.5 | 1316.0 | Sell | 440,288 | 1576 | LSE | |
| 07:09:32 | 1315.5 | 351 | AT | 1315.5 | 1316.0 | Sell | 440,053 | 1575 | LSE | |
| 07:09:32 | 1315.5 | 397 | AT | 1315.5 | 1316.0 | Sell | 439,702 | 1574 | LSE | |
| 07:07:31 | 1316.0 | 375 | AT | 1316.0 | 1316.5 | Sell | 439,305 | 1573 | LSE | |
| 07:07:31 | 1316.0 | 90 | AT | 1315.5 | 1316.0 | Buy | 438,930 | 1572 | LSE | |
| 07:07:31 | 1316.0 | 660 | AT | 1315.5 | 1316.0 | Buy | 438,840 | 1571 | LSE | |
| 07:07:25 | 1316.0 | 502 | AT | 1316.0 | 1316.5 | Sell | 438,180 | 1570 | LSE | |
| 07:07:25 | 1316.0 | 60 | AT | 1316.0 | 1316.5 | Sell | 437,678 | 1569 | LSE | |
| 07:07:25 | 1316.0 | 60 | AT | 1316.0 | 1316.5 | Sell | 437,618 | 1568 | LSE | |
| 07:07:25 | 1316.0 | 60 | AT | 1316.0 | 1316.5 | Sell | 437,558 | 1567 | LSE | |
| 07:07:25 | 1316.0 | 61 | AT | 1316.0 | 1316.5 | Sell | 437,498 | 1566 | LSE | |
| 07:07:25 | 1316.0 | 82 | AT | 1316.0 | 1316.5 | Sell | 437,437 | 1565 | LSE | |
| 07:07:25 | 1316.0 | 451 | AT | 1316.0 | 1316.5 | Sell | 437,355 | 1564 | LSE | |
| 07:07:25 | 1316.0 | 185 | AT | 1316.0 | 1316.5 | Sell | 436,904 | 1563 | LSE | |
| 07:07:25 | 1316.0 | 761 | AT | 1316.0 | 1316.5 | Sell | 436,719 | 1562 | LSE | |
| 07:07:25 | 1316.0 | 154 | AT | 1316.0 | 1316.5 | Sell | 435,958 | 1561 | LSE | |
| 07:07:14 | 1316.5 | 108 | AT | 1316.0 | 1316.5 | Buy | 435,804 | 1560 | LSE | |
| 07:07:14 | 1316.5 | 108 | AT | 1316.0 | 1316.5 | Buy | 435,696 | 1559 | LSE | |
| 07:05:19 | 1316.5 | 22 | O | 1316.0 | 1317.0 | 435,588 | 1558 | LSE | ||
| 07:05:18 | 1316.0 | 39 | AT | 1315.5 | 1316.0 | Buy | 435,566 | 1557 | LSE | |
| 07:05:18 | 1316.0 | 100 | AT | 1315.5 | 1316.0 | Buy | 435,527 | 1556 | LSE | |
| 07:04:06 | 1316.0 | 162 | AT | 1315.5 | 1316.0 | Buy | 435,427 | 1555 | LSE | |
| 07:04:06 | 1316.0 | 181 | AT | 1316.0 | 1316.5 | Sell | 435,265 | 1554 | LSE | |
| 07:04:06 | 1316.0 | 143 | AT | 1315.5 | 1316.0 | Buy | 435,084 | 1553 | LSE | |
| 07:04:06 | 1316.0 | 3 | AT | 1315.5 | 1316.0 | Buy | 434,941 | 1552 | LSE | |
| 07:04:06 | 1316.0 | 32 | AT | 1315.5 | 1316.0 | Buy | 434,938 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
