Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:25:46 | 1312.0 | 36 | AT | 1311.5 | 1312.0 | Buy | 239,286 | 851 | LSE | |
| 04:25:46 | 1312.0 | 37 | AT | 1311.5 | 1312.0 | Buy | 239,250 | 850 | LSE | |
| 04:25:46 | 1312.0 | 39 | AT | 1311.5 | 1312.0 | Buy | 239,213 | 849 | LSE | |
| 04:25:46 | 1312.0 | 36 | AT | 1311.5 | 1312.0 | Buy | 239,174 | 848 | LSE | |
| 04:25:46 | 1312.0 | 97 | AT | 1311.5 | 1312.0 | Buy | 239,138 | 847 | LSE | |
| 04:25:46 | 1312.0 | 129 | AT | 1311.5 | 1312.0 | Buy | 239,041 | 846 | LSE | |
| 04:25:46 | 1312.0 | 140 | AT | 1311.5 | 1312.0 | Buy | 238,912 | 845 | LSE | |
| 04:25:46 | 1312.0 | 218 | AT | 1311.5 | 1312.0 | Buy | 238,772 | 844 | LSE | |
| 04:25:46 | 1312.0 | 218 | AT | 1311.5 | 1312.0 | Buy | 238,554 | 843 | LSE | |
| 04:25:40 | 1312.0 | 424 | AT | 1311.5 | 1312.0 | Buy | 238,336 | 842 | LSE | |
| 04:25:40 | 1312.0 | 366 | AT | 1311.5 | 1312.0 | Buy | 237,912 | 841 | LSE | |
| 04:25:40 | 1312.0 | 138 | AT | 1311.5 | 1312.0 | Buy | 237,546 | 840 | LSE | |
| 04:25:40 | 1312.0 | 653 | AT | 1311.5 | 1312.0 | Buy | 237,408 | 839 | LSE | |
| 04:25:40 | 1312.0 | 470 | AT | 1311.5 | 1312.0 | Buy | 236,755 | 838 | LSE | |
| 04:25:28 | 1312.5 | 1 | O | 1311.5 | 1312.5 | Buy | 236,285 | 837 | LSE | |
| 04:25:28 | 1312.0 | 425 | AT | 1312.0 | 1312.5 | Sell | 236,284 | 836 | LSE | |
| 04:25:28 | 1312.0 | 414 | AT | 1312.0 | 1312.5 | Sell | 235,859 | 835 | LSE | |
| 04:25:28 | 1312.0 | 159 | AT | 1312.0 | 1312.5 | Sell | 235,445 | 834 | LSE | |
| 04:25:28 | 1312.0 | 176 | AT | 1312.0 | 1312.5 | Sell | 235,286 | 833 | LSE | |
| 04:25:28 | 1312.0 | 119 | AT | 1312.0 | 1312.5 | Sell | 235,110 | 832 | LSE | |
| 04:24:33 | 1312.5 | 238 | AT | 1312.0 | 1312.5 | Buy | 234,991 | 831 | LSE | |
| 04:24:33 | 1312.5 | 16 | AT | 1312.0 | 1312.5 | Buy | 234,753 | 830 | LSE | |
| 04:24:33 | 1312.5 | 105 | AT | 1312.0 | 1312.5 | Buy | 234,737 | 829 | LSE | |
| 04:24:33 | 1312.5 | 228 | AT | 1312.0 | 1312.5 | Buy | 234,632 | 828 | LSE | |
| 04:24:31 | 1312.0 | 1 | O | 1312.0 | 1312.5 | Sell | 234,404 | 827 | LSE | |
| 04:24:25 | 1312.5 | 421 | AT | 1312.0 | 1312.5 | Buy | 234,403 | 826 | LSE | |
| 04:24:25 | 1312.5 | 3 | AT | 1312.0 | 1312.5 | Buy | 233,982 | 825 | LSE | |
| 04:24:25 | 1312.5 | 27 | AT | 1312.0 | 1312.5 | Buy | 233,979 | 824 | LSE | |
| 04:24:25 | 1312.5 | 58 | AT | 1312.0 | 1312.5 | Buy | 233,952 | 823 | LSE | |
| 04:24:25 | 1312.5 | 120 | AT | 1312.0 | 1312.5 | Buy | 233,894 | 822 | LSE | |
| 04:24:25 | 1312.5 | 92 | AT | 1312.0 | 1312.5 | Buy | 233,774 | 821 | LSE | |
| 04:24:25 | 1312.5 | 126 | AT | 1312.0 | 1312.5 | Buy | 233,682 | 820 | LSE | |
| 04:24:25 | 1312.5 | 103 | AT | 1312.0 | 1312.5 | Buy | 233,556 | 819 | LSE | |
| 04:24:25 | 1312.5 | 670 | AT | 1312.0 | 1312.5 | Buy | 233,453 | 818 | LSE | |
| 04:24:02 | 1312.5 | 1335 | AT | 1312.5 | 1313.0 | Sell | 232,783 | 817 | LSE | |
| 04:24:02 | 1312.5 | 571 | AT | 1312.5 | 1313.0 | Sell | 231,448 | 816 | LSE | |
| 04:24:02 | 1312.5 | 59 | AT | 1312.5 | 1313.0 | Sell | 230,877 | 815 | LSE | |
| 04:24:02 | 1312.5 | 342 | AT | 1312.5 | 1313.0 | Sell | 230,818 | 814 | LSE | |
| 04:24:01 | 1313.0 | 440 | AT | 1313.0 | 1313.5 | Sell | 230,476 | 813 | LSE | |
| 04:24:01 | 1313.0 | 620 | AT | 1312.5 | 1313.0 | Buy | 230,036 | 812 | LSE | |
| 04:24:01 | 1313.0 | 241 | AT | 1312.5 | 1313.0 | Buy | 229,416 | 811 | LSE | |
| 04:24:01 | 1313.0 | 81 | AT | 1312.5 | 1313.0 | Buy | 229,175 | 810 | LSE | |
| 04:24:01 | 1313.0 | 92 | AT | 1312.5 | 1313.0 | Buy | 229,094 | 809 | LSE | |
| 04:24:01 | 1313.0 | 92 | AT | 1312.5 | 1313.0 | Buy | 229,002 | 808 | LSE | |
| 04:24:01 | 1313.0 | 88 | AT | 1312.5 | 1313.0 | Buy | 228,910 | 807 | LSE | |
| 04:24:01 | 1313.0 | 64 | AT | 1312.5 | 1313.0 | Buy | 228,822 | 806 | LSE | |
| 04:24:01 | 1313.0 | 593 | AT | 1312.5 | 1313.0 | Buy | 228,758 | 805 | LSE | |
| 04:23:46 | 1313.0 | 7 | O | 1312.5 | 1313.0 | Buy | 228,165 | 804 | LSE | |
| 04:23:21 | 1312.5 | 213 | AT | 1312.5 | 1313.0 | Sell | 228,158 | 803 | LSE | |
| 04:20:49 | 1313.0 | 78 | AT | 1313.0 | 1313.5 | Sell | 227,945 | 802 | LSE | |
| 04:20:49 | 1313.0 | 669 | AT | 1313.0 | 1313.5 | Sell | 227,867 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
