Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:23 | 1307.5 | 128 | AT | 1307.5 | 1308.0 | Sell | 729,083 | 2501 | LSE | |
| 09:51:23 | 1307.5 | 550 | AT | 1307.5 | 1308.0 | Sell | 728,955 | 2500 | LSE | |
| 09:51:19 | 1308.0 | 24 | AT | 1307.5 | 1308.0 | Buy | 728,405 | 2499 | LSE | |
| 09:51:19 | 1308.0 | 295 | AT | 1307.5 | 1308.0 | Buy | 728,381 | 2498 | LSE | |
| 09:51:19 | 1307.5 | 46 | AT | 1307.5 | 1308.5 | Sell | 728,086 | 2497 | LSE | |
| 09:51:19 | 1307.5 | 310 | AT | 1307.5 | 1308.5 | Sell | 728,040 | 2496 | LSE | |
| 09:51:19 | 1307.5 | 516 | AT | 1307.5 | 1308.5 | Sell | 727,730 | 2495 | LSE | |
| 09:51:19 | 1307.5 | 128 | AT | 1307.5 | 1308.5 | Sell | 727,214 | 2494 | LSE | |
| 09:50:37 | 1307.5 | 219 | O | 1307.5 | 1308.5 | Sell | 727,086 | 2493 | LSE | |
| 09:47:52 | 1308.0 | 524 | AT | 1308.0 | 1308.5 | Sell | 726,867 | 2492 | LSE | |
| 09:47:52 | 1308.0 | 490 | AT | 1308.0 | 1308.5 | Sell | 726,343 | 2491 | LSE | |
| 09:47:52 | 1308.0 | 168 | AT | 1308.0 | 1308.5 | Sell | 725,853 | 2490 | LSE | |
| 09:47:50 | 1308.0 | 216 | AT | 1308.0 | 1308.5 | Sell | 725,685 | 2489 | LSE | |
| 09:47:43 | 1308.5 | 486 | AT | 1308.5 | 1309.0 | Sell | 725,469 | 2488 | LSE | |
| 09:46:03 | 1308.5 | 368 | AT | 1308.0 | 1308.5 | Buy | 724,983 | 2487 | LSE | |
| 09:46:03 | 1308.5 | 70 | AT | 1308.0 | 1308.5 | Buy | 724,615 | 2486 | LSE | |
| 09:46:03 | 1308.5 | 58 | AT | 1308.0 | 1308.5 | Buy | 724,545 | 2485 | LSE | |
| 09:46:03 | 1308.5 | 19 | AT | 1308.0 | 1308.5 | Buy | 724,487 | 2484 | LSE | |
| 09:46:03 | 1308.5 | 543 | AT | 1308.0 | 1308.5 | Buy | 724,468 | 2483 | LSE | |
| 09:45:48 | 1308.0 | 247 | O | 1307.5 | 1308.5 | 723,925 | 2482 | LSE | ||
| 09:45:35 | 1308.0 | 410 | AT | 1308.0 | 1308.5 | Sell | 723,678 | 2481 | LSE | |
| 09:45:06 | 1308.5 | 519 | O | 1308.5 | 1309.0 | Sell | 723,268 | 2480 | LSE | |
| 09:44:57 | 1309.0 | 60 | AT | 1309.0 | 1309.5 | Sell | 722,749 | 2479 | LSE | |
| 09:44:57 | 1309.0 | 375 | AT | 1309.0 | 1309.5 | Sell | 722,689 | 2478 | LSE | |
| 09:44:14 | 1309.5 | 137 | AT | 1309.0 | 1309.5 | Buy | 722,314 | 2477 | LSE | |
| 09:44:14 | 1309.5 | 410 | AT | 1309.5 | 1310.0 | Sell | 722,177 | 2476 | LSE | |
| 09:44:14 | 1309.5 | 510 | AT | 1309.5 | 1310.0 | Sell | 721,767 | 2475 | LSE | |
| 09:44:14 | 1309.5 | 22 | AT | 1309.5 | 1310.0 | Sell | 721,257 | 2474 | LSE | |
| 09:41:14 | 1309.5 | 205 | AT | 1309.5 | 1310.0 | Sell | 721,235 | 2473 | LSE | |
| 09:41:14 | 1310.0 | 876 | AT | 1310.0 | 1310.5 | Sell | 721,030 | 2472 | LSE | |
| 09:41:14 | 1310.0 | 603 | AT | 1310.0 | 1310.5 | Sell | 720,154 | 2471 | LSE | |
| 09:41:14 | 1310.0 | 393 | AT | 1310.0 | 1310.5 | Sell | 719,551 | 2470 | LSE | |
| 09:40:49 | 1310.0 | 21 | AT | 1309.5 | 1310.0 | Buy | 719,158 | 2469 | LSE | |
| 09:40:49 | 1310.0 | 282 | AT | 1309.5 | 1310.0 | Buy | 719,137 | 2468 | LSE | |
| 09:40:49 | 1310.0 | 411 | AT | 1309.5 | 1310.0 | Buy | 718,855 | 2467 | LSE | |
| 09:40:49 | 1310.0 | 76 | AT | 1309.5 | 1310.0 | Buy | 718,444 | 2466 | LSE | |
| 09:40:49 | 1310.0 | 21 | AT | 1309.5 | 1310.0 | Buy | 718,368 | 2465 | LSE | |
| 09:40:49 | 1310.0 | 21 | AT | 1309.5 | 1310.0 | Buy | 718,347 | 2464 | LSE | |
| 09:40:49 | 1310.0 | 297 | AT | 1309.5 | 1310.0 | Buy | 718,326 | 2463 | LSE | |
| 09:40:49 | 1310.0 | 336 | AT | 1309.5 | 1310.0 | Buy | 718,029 | 2462 | LSE | |
| 09:40:49 | 1310.0 | 137 | AT | 1309.5 | 1310.0 | Buy | 717,693 | 2461 | LSE | |
| 09:40:49 | 1310.0 | 32 | AT | 1309.5 | 1310.0 | Buy | 717,556 | 2460 | LSE | |
| 09:40:49 | 1310.0 | 42 | AT | 1309.5 | 1310.0 | Buy | 717,524 | 2459 | LSE | |
| 09:40:49 | 1310.0 | 65 | AT | 1309.5 | 1310.0 | Buy | 717,482 | 2458 | LSE | |
| 09:40:49 | 1310.0 | 70 | AT | 1309.5 | 1310.0 | Buy | 717,417 | 2457 | LSE | |
| 09:40:49 | 1310.0 | 230 | AT | 1309.5 | 1310.0 | Buy | 717,347 | 2456 | LSE | |
| 09:40:49 | 1310.0 | 797 | AT | 1309.5 | 1310.0 | Buy | 717,117 | 2455 | LSE | |
| 09:37:05 | 1309.5 | 2 | AT | 1309.5 | 1310.0 | Sell | 716,320 | 2454 | LSE | |
| 09:37:05 | 1309.5 | 552 | AT | 1309.5 | 1310.0 | Sell | 716,318 | 2453 | LSE | |
| 09:37:05 | 1309.5 | 221 | AT | 1309.5 | 1310.0 | Sell | 715,766 | 2452 | LSE | |
| 09:36:53 | 1309.5 | 218 | AT | 1309.5 | 1310.0 | Sell | 715,545 | 2451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
